순위이름1주일1개월6개월1년
1
ORCA

ORCA

88.2%

41.1%

16.3%

2
TRUST

TRUST

74.8%

3
MET2

MET2

50.5%

4
BAT

BAT

42.2%

46.2%

97.5%

11.9%

5
IN

IN

36.5%

26.9%

6
COMP

COMP

33.8%

10.1%

4.2%

7
SUPER

SUPER

31.3%

29.1%

8
LAYER

LAYER

29.2%

8.4%

65.6%

9
WLFI

WLFI

23.9%

18.4%

10
KITE

KITE

20.7%

11
RAY

RAY

20.2%

24.0%

12
GLM

GLM

19.6%

49.8%

17.8%

42.2%

13
PENDLE

PENDLE

18.2%

15.9%

28.3%

48.3%

14
WAVES

WAVES

17.3%

8.8%

28.3%

54.1%

15
TOSHI

TOSHI

15.5%

43.7%

16
1INCH

1INCH

15.4%

15.8%

1.7%

49.7%

17
DOOD

DOOD

15.3%

37.1%

18
ORDER

ORDER

14.2%

49.7%

19
EGLD

EGLD

14.2%

6.4%

39.0%

75.1%

20
HOLO

HOLO

13.6%

28.2%

21
COW

COW

13.3%

10.0%

41.9%

22
ERA

ERA

13.1%

10.0%

23
MIRA

MIRA

13.0%

36.1%

24
ENA

ENA

11.9%

38.3%

25
BCH

BCH

11.6%

3.2%

37.1%

11.7%

26
AAVE

AAVE

11.4%

19.3%

21.3%

5.9%

27
TAIKO

TAIKO

11.0%

11.9%

61.9%

88.2%

28
DEEP

DEEP

10.6%

38.6%

63.8%

29
ENSO

ENSO

10.5%

30
BOUNTY

BOUNTY

10.5%

23.6%

49.7%

74.4%

31
MASK

MASK

10.4%

10.2%

60.7%

76.6%

32
CTC

CTC

10.3%

33.7%

46.0%

63.7%

33
SAFE

SAFE

10.3%

33.2%

67.0%

85.1%

34
JTO

JTO

10.2%

45.1%

62.9%

35
LINEA

LINEA

10.1%

20.0%

36
CRO

CRO

9.8%

25.3%

12.3%

32.9%

37
TREE

TREE

9.8%

16.4%

38
MMT

MMT

9.4%

39
IOST

IOST

9.4%

16.3%

38.9%

73.7%

40
KERNEL

KERNEL

9.3%

44.7%

41
F

F

9.2%

41.1%

42
MOODENG

MOODENG

9.1%

29.0%

43
NEWT

NEWT

9.0%

13.1%

44
XRP

XRP

9.0%

15.7%

6.4%

60.2%

45
2Z

2Z

8.8%

42.6%

46
ZBT

ZBT

8.7%

45.0%

47
ZKC

ZKC

8.3%

33.6%

48
AVNT

AVNT

8.2%

36.2%

49
SAHARA

SAHARA

7.7%

11.5%

50
AVAX

AVAX

7.7%

23.3%

24.3%

63.4%

51
AQT

AQT

7.5%

20.5%

36.3%

57.8%

52
DRIFT

DRIFT

7.2%

39.2%

56.0%

79.5%

53
0G

0G

7.2%

23.9%

54
NOM

NOM

6.9%

40.5%

55
MBL

MBL

6.9%

13.8%

42.0%

68.0%

56
OM

OM

6.8%

23.8%

71.6%

57
XLM

XLM

6.8%

20.4%

1.5%

43.6%

58
SOMI

SOMI

6.7%

37.5%

59
CARV

CARV

6.6%

1.3%

51.2%

82.3%

60
AWE

AWE

6.5%

27.4%

2.7%

2.4%

61
HBAR

HBAR

6.4%

25.2%

8.4%

10.2%

62
GAME2

GAME2

6.3%

23.5%

38.3%

65.1%

63
MOC

MOC

6.3%

16.5%

36.0%

64.2%

64
CPOOL

CPOOL

6.2%

45.0%

65
FLUID

FLUID

6.1%

28.1%

66
ANIME

ANIME

6.0%

29.6%

69.6%

67
OPEN

OPEN

5.9%

32.3%

68
ETH

ETH

5.7%

24.5%

25.4%

11.6%

69
HUNT

HUNT

5.6%

17.8%

34.7%

62.2%

70
HYPER

HYPER

5.6%

19.9%

71
FLOCK

FLOCK

5.5%

44.6%

72
ARK

ARK

5.5%

10.9%

17.9%

56.8%

73
SOL

SOL

5.3%

27.1%

4.6%

37.1%

74
LA

LA

5.3%

9.8%

75
MOVE

MOVE

5.2%

27.2%

59.8%

76
AUCTION

AUCTION

5.1%

14.1%

39.4%

61.8%

77
ME

ME

5.1%

17.4%

49.0%

78
BARD

BARD

5.0%

19.3%

79
KAVA

KAVA

4.9%

9.5%

67.7%

75.3%

80
JST

JST

4.9%

14.1%

26.0%

7.7%

81
BTC

BTC

4.8%

19.1%

7.9%

2.4%

82
ASTR

ASTR

4.7%

22.8%

45.5%

82.3%

83
TT

TT

4.6%

27.1%

51.9%

72.6%

84
PEPE

PEPE

4.5%

33.7%

57.8%

74.6%

85
SONIC

SONIC

4.4%

29.4%

58.4%

86
MVL

MVL

4.4%

19.4%

42.8%

67.4%

87
TOKAMAK

TOKAMAK

4.3%

17.0%

19.6%

62.1%

88
IP

IP

4.2%

47.8%

89
G

G

4.1%

23.1%

54.7%

83.8%

90
FCT2

FCT2

4.1%

26.8%

50.2%

73.7%

91
POLYX

POLYX

4.1%

19.7%

48.3%

80.6%

92
SHIB

SHIB

4.1%

14.7%

29.4%

64.2%

93
META

META

4.0%

17.8%

38.9%

68.2%

94
INJ

INJ

3.9%

25.7%

45.8%

77.6%

95
AHT

AHT

3.8%

23.6%

42.9%

68.6%

96
ONDO

ONDO

3.7%

28.4%

33.9%

48.9%

97
SIGN

SIGN

3.7%

3.5%

41.3%

98
CBK

CBK

3.6%

6.4%

17.5%

52.5%

99
STEEM

STEEM

3.6%

12.9%

40.1%

68.9%

100
BONK

BONK

3.5%

30.4%

36.3%

75.5%

101
BLAST

BLAST

3.3%

28.6%

60.9%

90.8%

102
VTHO

VTHO

3.3%

13.9%

48.9%

103
LINK

LINK

3.2%

24.7%

1.3%

22.8%

104
CELO

CELO

3.2%

30.4%

43.9%

78.6%

105
SOPH

SOPH

3.2%

34.6%

63.0%

106
AKT

AKT

3.1%

34.4%

56.5%

86.2%

107
ETC

ETC

3.0%

12.2%

13.0%

54.7%

108
RED

RED

3.0%

19.8%

109
VET

VET

3.0%

17.5%

39.4%

65.3%

110
SNT

SNT

3.0%

9.7%

44.7%

60.7%

111
PENGU

PENGU

2.9%

42.3%

23.1%

112
POWR

POWR

2.9%

17.0%

37.4%

69.5%

113
KAITO

KAITO

2.9%

32.5%

60.2%

114
BIO

BIO

2.8%

22.3%

115
ONG

ONG

2.8%

12.9%

41.1%

75.1%

116
AGLD

AGLD

2.7%

21.9%

58.5%

75.9%

117
ANKR

ANKR

2.5%

17.4%

45.5%

79.2%

118
ORBS

ORBS

2.5%

14.8%

38.5%

67.0%

119
API3

API3

2.4%

14.0%

120
KNC

KNC

2.4%

4.1%

6.9%

54.6%

121
SUI

SUI

2.4%

38.6%

50.0%

51.9%

122
CHZ

CHZ

2.3%

8.4%

20.6%

66.4%

123
BTT

BTT

2.3%

15.2%

35.3%

66.3%

124
DOGE

DOGE

2.2%

21.0%

15.9%

58.8%

125
ZETA

ZETA

2.2%

22.3%

53.9%

87.4%

126
JUP

JUP

2.1%

39.1%

47.4%

74.9%

127
ENS

ENS

2.1%

23.7%

39.9%

63.1%

128
ZORA

ZORA

2.1%

35.5%

129
AXL

AXL

2.0%

23.3%

130
MNT

MNT

2.0%

33.6%

66.2%

30.6%

131
BIGTIME

BIGTIME

1.9%

23.9%

57.5%

83.0%

132
MTL

MTL

1.9%

11.3%

38.0%

69.2%

133
DKA

DKA

1.9%

29.8%

52.1%

74.6%

134
ELF

ELF

1.9%

24.2%

48.6%

80.3%

135
ONT

ONT

1.8%

15.9%

39.7%

70.9%

136
GAS

GAS

1.7%

13.8%

20.1%

59.9%

137
XEC

XEC

1.7%

16.5%

38.3%

73.1%

138
GRS

GRS

1.7%

24.8%

43.5%

67.1%

139
SC

SC

1.6%

14.9%

44.4%

75.1%

140
MEW

MEW

1.6%

32.3%

58.7%

85.8%

141
PUNDIX

PUNDIX

1.6%

22.3%

16.7%

53.6%

142
PUMP

PUMP

1.6%

34.9%

143
ARB

ARB

1.5%

30.1%

31.9%

75.6%

144
BSV

BSV

1.5%

6.6%

33.3%

67.4%

145
ALGO

ALGO

1.4%

21.0%

20.4%

46.6%

146
USD1

USD1

1.3%

1.9%

147
VIRTUAL

VIRTUAL

1.3%

32.3%

47.0%

148
WAL

WAL

1.2%

25.3%

64.0%

149
T

T

1.2%

8.9%

17.5%

62.8%

150
IQ

IQ

1.1%

18.6%

47.3%

77.6%

151
USDC

USDC

0.9%

1.5%

7.2%

9.1%

152
BORA

BORA

0.8%

19.6%

40.2%

66.5%

153
QKC

QKC

0.8%

15.5%

31.0%

65.3%

154
AERO

AERO

0.7%

25.8%

155
PROVE

PROVE

0.7%

33.3%

156
IOTA

IOTA

0.6%

17.7%

31.0%

44.5%

157
XTZ

XTZ

0.5%

13.1%

5.2%

56.5%

158
POKT

POKT

0.5%

16.0%

79.0%

159
STRAX

STRAX

0.3%

20.8%

41.1%

64.0%

160
QTUM

QTUM

0.2%

18.2%

14.9%

54.1%

161
USDT

USDT

0.3%

0.3%

5.6%

7.6%

162
GMT

GMT

0.3%

26.0%

57.8%

89.8%

163
BEAM

BEAM

0.4%

28.6%

41.0%

84.1%

164
WLD

WLD

0.4%

24.8%

165
FF

FF

0.5%

6.1%

166
ARKM

ARKM

0.5%

25.8%

48.9%

167
CVC

CVC

0.6%

19.9%

58.8%

70.5%

168
VANA

VANA

0.6%

3.6%

53.5%

169
SXP

SXP

0.7%

21.5%

43.4%

75.7%

170
CKB

CKB

0.8%

18.3%

34.9%

81.2%

171
ADA

ADA

0.8%

33.1%

33.6%

54.1%

172
STORJ

STORJ

0.9%

10.0%

37.0%

73.3%

173
ZRO

ZRO

0.9%

19.3%

37.8%

70.6%

174
BLUR

BLUR

1.2%

19.8%

53.0%

87.0%

175
TRX

TRX

1.2%

5.9%

10.9%

49.1%

176
NXPC

NXPC

1.2%

17.9%

65.0%

177
STX

STX

1.2%

26.4%

53.6%

84.3%

178
LPT

LPT

1.2%

13.9%

53.4%

179
ALT

ALT

1.3%

17.4%

180
SUN

SUN

1.5%

6.2%

181
TFUEL

TFUEL

1.6%

18.6%

35.3%

72.5%

182
NEO

NEO

1.7%

14.6%

21.7%

68.9%

183
POL

POL

1.9%

29.0%

32.0%

74.5%

184
ZRX

ZRX

2.0%

13.8%

27.5%

69.7%

185
RENDER

RENDER

2.1%

22.8%

49.0%

186
THETA

THETA

2.1%

28.8%

48.4%

80.9%

187
W

W

2.4%

31.1%

34.7%

82.7%

188
AXS

AXS

2.6%

23.0%

51.0%

83.6%

189
WAXP

WAXP

2.7%

24.9%

51.7%

81.3%

190
SEI

SEI

2.8%

28.8%

24.4%

77.8%

191
SAND

SAND

2.8%

23.3%

37.5%

72.3%

192
BERA

BERA

2.9%

39.6%

51.3%

193
ARDR

ARDR

3.0%

9.4%

26.7%

45.6%

194
GRT

GRT

3.0%

17.1%

42.5%

78.4%

195
RVN

RVN

3.1%

13.7%

196
PYTH

PYTH

3.3%

29.3%

29.7%

82.0%

197
IMX

IMX

4.0%

36.1%

35.9%

79.6%

198
SYRUP

SYRUP

4.4%

22.1%

199
TRUMP

TRUMP

4.6%

10.8%

40.0%

200
ZIL

ZIL

4.9%

22.8%

44.0%

74.9%

201
A

A

4.9%

27.4%

64.9%

73.1%

202
MANA

MANA

5.2%

28.1%

34.5%

70.1%

203
MINA

MINA

5.7%

7.8%

45.0%

85.0%

204
YGG

YGG

6.2%

29.0%

205
UNI

UNI

6.6%

2.8%

7.5%

51.0%

206
OP

OP

7.2%

22.9%

207
AERGO

AERGO

7.6%

19.6%

47.5%

55.6%

208
NEAR

NEAR

7.7%

14.0%

16.1%

69.7%

209
DOT

DOT

8.0%

23.3%

39.6%

70.3%

210
ATOM

ATOM

8.2%

18.5%

38.6%

67.3%

211
XPL

XPL

8.5%

43.0%

212
CYBER

CYBER

8.5%

20.3%

213
FLOW

FLOW

8.9%

13.4%

32.2%

72.2%

214
LSK

LSK

8.9%

15.9%

56.9%

85.0%

215
FIL

FIL

9.2%

6.4%

32.5%

216
ATH

ATH

10.0%

41.6%

62.2%

70.2%

217
TIA

TIA

10.2%

35.8%

69.0%

218
MOCA

MOCA

10.3%

51.8%

65.3%

219
APT

APT

15.7%

30.8%

48.3%

80.3%

220
WCT

WCT

22.9%

29.2%

80.1%

221
ICX

ICX

0

21.8%

38.5%

66.0%

222
MED

MED

0

24.6%

53.6%

76.9%

223
MLK

MLK

0

22.2%

43.5%

71.8%

224
HIVE

HIVE

0

17.8%

50.6%

61.5%

225
HP

HP

0

19.0%

35.4%

60.8%

226
ID

ID

0

24.4%

50.0%

84.3%

227
STG

STG

0

19.1%

29.9%

66.7%

228
MON

MON

229
PLUME

PLUME

데이터 제공 — 업비트

    주간 상승률

    2025.11.27 14:20

  • 인튜이션

    TRUST/BTC

    124.0%

  • 모나드

    MON/KRW

    104.0%

  • 시아코인

    SC/BTC

    100%

  • 고체인

    GO/BTC

    100%

  • 엠블

    MVL/BTC

    100%

  • 썬더코어

    TT/BTC

    100%

  • 캣인어독스월드

    MEW/BTC

    100%

  • 오르카

    ORCA/BTC

    85.4%

  • 컴파운드

    COMP/BTC

    50.1%

  • 게임빌드

    GAME2/BTC

    50.0%

    일 매수 체결 순위

    2025.11.27 14:28

  • 사인

    SIGN/KRW

    +1.400

    2.3%

  • 롬바드

    BARD/KRW

    +41.00

    3.7%

  • 에이브

    AAVE/KRW

    -900.0

    0.3%

  • 메디블록

    MED/KRW

    +0.02000

    0.5%

  • 보라

    BORA/KRW

    +0.1000

    0.1%

    일 매도 체결 순위

    2025.11.27 14:28

  • 온톨로지

    ONT/KRW

    +1.000

    0.9%

  • 밀크

    MLK/KRW

    +3.000

    2.5%

  • 유에스디코인

    USDC/KRW

    +13.00

    0.9%

  • 봉크

    BONK/KRW

    0

    0%

  • 스페이스아이디

    ID/KRW

    +2.000

    1.6%