순위이름1주일1개월6개월1년
1
HYPER

HYPER

31.1%

3.4%

2
MOODENG

MOODENG

21.4%

2.7%

3
DOOD

DOOD

18.4%

20.0%

4
GRS

GRS

14.2%

14.0%

46.4%

68.5%

5
FLUID

FLUID

14.0%

13.1%

6
BAT

BAT

12.8%

28.7%

126.5%

1.8%

7
ETH

ETH

12.0%

6.3%

36.9%

5.9%

8
MNT

MNT

11.4%

14.5%

88.0%

4.1%

9
ADA

ADA

10.7%

17.0%

21.9%

50.3%

10
BARD

BARD

10.4%

1.2%

11
CHZ

CHZ

10.0%

2.2%

4.2%

67.6%

12
PEPE

PEPE

9.7%

17.3%

53.0%

80.3%

13
LINK

LINK

9.6%

7.3%

13.6%

31.2%

14
OP

OP

9.4%

19.1%

15
NXPC

NXPC

9.1%

30.0%

63.5%

16
SYRUP

SYRUP

8.7%

41.3%

17
COW

COW

8.1%

3.8%

38.7%

18
PLUME

PLUME

7.8%

19
AAVE

AAVE

7.7%

3.5%

25.1%

18.4%

20
CTC

CTC

7.5%

28.0%

49.1%

77.2%

21
ZRO

ZRO

7.4%

9.7%

19.3%

72.9%

22
ANIME

ANIME

7.2%

12.7%

72.3%

23
ZORA

ZORA

7.1%

17.2%

24
AVAX

AVAX

6.9%

18.0%

22.7%

66.4%

25
ENA

ENA

6.8%

12.1%

26
AGLD

AGLD

6.7%

11.3%

56.4%

75.5%

27
2Z

2Z

6.5%

32.7%

28
THETA

THETA

6.3%

25.1%

47.2%

84.9%

29
ARB

ARB

6.3%

24.3%

33.3%

75.4%

30
YGG

YGG

6.1%

30.5%

31
BCH

BCH

6.1%

15.1%

47.0%

9.4%

32
STG

STG

5.3%

10.0%

18.9%

61.0%

33
SXP

SXP

5.1%

44.1%

60.7%

81.4%

34
SAFE

SAFE

4.8%

24.7%

61.9%

86.4%

35
BEAM

BEAM

4.6%

21.1%

38.1%

89.5%

36
SUI

SUI

4.6%

20.5%

42.8%

53.8%

37
CELO

CELO

4.4%

28.1%

37.7%

78.3%

38
PENGU

PENGU

4.4%

15.9%

35.7%

39
DRIFT

DRIFT

4.3%

31.6%

45.6%

80.7%

40
RED

RED

4.1%

17.5%

41
DOT

DOT

4.0%

27.2%

35.8%

71.3%

42
AERO

AERO

4.0%

37.3%

43
SHIB

SHIB

4.0%

12.1%

22.3%

66.4%

44
RAY

RAY

3.9%

20.0%

45
ZIL

ZIL

3.9%

26.6%

45.6%

78.7%

46
GMT

GMT

3.9%

25.2%

61.1%

90.6%

47
G

G

3.8%

22.2%

54.8%

84.8%

48
DOGE

DOGE

3.7%

15.5%

10.4%

62.2%

49
STX

STX

3.7%

23.6%

46.3%

85.1%

50
ID

ID

3.4%

20.0%

49.3%

84.2%

51
AXS

AXS

3.3%

21.8%

50.0%

84.7%

52
ETC

ETC

3.3%

13.1%

11.7%

53.5%

53
TIA

TIA

3.2%

36.6%

64.2%

54
INJ

INJ

3.0%

20.9%

47.4%

77.8%

55
CARV

CARV

2.9%

21.2%

48.9%

84.0%

56
BONK

BONK

2.7%

21.9%

29.1%

73.1%

57
KAITO

KAITO

2.7%

24.0%

49.8%

58
ANKR

ANKR

2.6%

19.0%

45.6%

81.3%

59
ARK

ARK

2.6%

4.4%

16.1%

51.1%

60
ALT

ALT

2.5%

20.6%

61
SOL

SOL

2.5%

13.7%

0.3%

31.9%

62
CVC

CVC

2.4%

15.6%

47.8%

67.5%

63
ORDER

ORDER

2.4%

36.1%

64
NEWT

NEWT

2.4%

12.1%

65
XTZ

XTZ

2.3%

19.5%

7.6%

63.7%

66
BTC

BTC

2.3%

10.8%

4.8%

0.1%

67
ARKM

ARKM

2.3%

29.9%

48.2%

68
ZETA

ZETA

2.3%

19.4%

52.5%

87.4%

69
ENS

ENS

2.1%

16.0%

39.6%

64.4%

70
BTT

BTT

2.1%

12.3%

33.7%

67.1%

71
VTHO

VTHO

2.0%

14.7%

46.2%

72
IMX

IMX

2.0%

29.5%

28.8%

81.3%

73
ICX

ICX

2.0%

15.4%

49.5%

67.4%

74
TFUEL

TFUEL

1.9%

8.0%

31.2%

71.2%

75
ONDO

ONDO

1.9%

23.8%

32.3%

65.0%

76
MET2

MET2

1.8%

77
NEAR

NEAR

1.8%

39.6%

15.6%

70.3%

78
OM

OM

1.8%

21.8%

69.1%

79
RVN

RVN

1.7%

23.3%

58.9%

80
SUPER

SUPER

1.6%

17.7%

81
NEO

NEO

1.4%

20.2%

19.9%

73.8%

82
MVL

MVL

1.2%

11.3%

41.7%

65.8%

83
FIL

FIL

1.2%

43.5%

32.5%

84
BIGTIME

BIGTIME

1.1%

21.1%

53.8%

85.8%

85
AXL

AXL

1.1%

29.3%

70.2%

86
AHT

AHT

1.0%

13.5%

43.3%

65.7%

87
ATOM

ATOM

1.0%

19.4%

39.0%

70.5%

88
SIGN

SIGN

1.0%

1.3%

36.4%

89
SEI

SEI

1.0%

23.7%

18.9%

74.5%

90
WLD

WLD

0.9%

22.3%

91
WAL

WAL

0.8%

24.6%

62.9%

92
SC

SC

0.8%

15.8%

41.6%

73.3%

93
IQ

IQ

0.7%

17.4%

47.7%

77.9%

94
BLAST

BLAST

0.7%

27.3%

62.5%

91.6%

95
RENDER

RENDER

0.7%

27.8%

47.0%

79.7%

96
SUN

SUN

0.7%

8.1%

97
FF

FF

0.6%

11.7%

98
QTUM

QTUM

0.5%

20.7%

21.3%

60.9%

99
TREE

TREE

0.5%

18.1%

100
HUNT

HUNT

0.5%

12.3%

37.9%

64.6%

101
SNT

SNT

0.4%

14.4%

40.6%

72.2%

102
LPT

LPT

0.3%

26.2%

42.2%

103
TAIKO

TAIKO

0.3%

17.6%

58.7%

89.3%

104
MASK

MASK

0.2%

18.0%

49.9%

79.2%

105
BLUR

BLUR

0.2%

23.0%

53.4%

89.0%

106
ARDR

ARDR

0.1%

4.9%

26.8%

43.0%

107
WAVES

WAVES

0.1%

5.3%

21.9%

60.3%

108
AWE

AWE

0.1%

12.8%

25.9%

14.4%

109
QKC

QKC

0.3%

14.1%

31.5%

60.1%

110
TOSHI

TOSHI

0.3%

21.3%

111
MOC

MOC

0.4%

13.5%

37.6%

60.0%

112
MANA

MANA

0.4%

32.3%

37.7%

72.8%

113
TOKAMAK

TOKAMAK

0.5%

14.7%

24.9%

58.3%

114
POKT

POKT

0.5%

10.2%

74.4%

115
MTL

MTL

0.5%

10.8%

38.4%

69.1%

116
FCT2

FCT2

0.5%

18.8%

50.4%

73.7%

117
ENSO

ENSO

0.5%

32.6%

118
XRP

XRP

0.6%

9.4%

5.3%

0.5%

119
T

T

0.6%

13.2%

17.4%

63.9%

120
IOTA

IOTA

0.6%

23.3%

33.4%

71.2%

121
W

W

0.6%

33.1%

32.9%

85.8%

122
USDT

USDT

0.7%

0.4%

7.3%

3.6%

123
USD1

USD1

0.7%

0.4%

124
DKA

DKA

0.7%

21.5%

56.1%

74.4%

125
WAXP

WAXP

0.7%

23.8%

53.1%

81.8%

126
WCT

WCT

0.7%

26.7%

73.7%

127
SONIC

SONIC

0.8%

31.5%

57.4%

128
VIRTUAL

VIRTUAL

0.8%

37.4%

47.3%

129
MLK

MLK

0.8%

13.6%

49.5%

75.1%

130
AUCTION

AUCTION

0.8%

14.1%

39.4%

64.5%

131
STEEM

STEEM

0.9%

11.9%

38.3%

69.7%

132
ONT

ONT

0.9%

16.9%

40.9%

73.2%

133
ALGO

ALGO

1.0%

22.0%

17.3%

65.3%

134
BSV

BSV

1.0%

17.6%

28.1%

68.0%

135
ASTR

ASTR

1.0%

17.1%

45.2%

81.2%

136
UNI

UNI

1.1%

10.7%

15.6%

62.0%

137
GAME2

GAME2

1.1%

17.7%

40.4%

63.6%

138
MEW

MEW

1.1%

27.0%

57.1%

85.0%

139
USDC

USDC

1.1%

0.4%

7.2%

3.3%

140
OPEN

OPEN

1.2%

24.9%

141
CRO

CRO

1.2%

16.3%

19.5%

35.9%

142
CBK

CBK

1.3%

9.7%

18.6%

54.2%

143
GAS

GAS

1.3%

12.4%

18.8%

59.2%

144
MED

MED

1.5%

20.6%

55.3%

75.8%

145
POL

POL

1.6%

28.8%

34.7%

77.2%

146
BORA

BORA

1.7%

12.2%

60.1%

65.7%

147
CKB

CKB

1.7%

18.7%

22.7%

79.3%

148
MOCA

MOCA

1.7%

44.6%

69.4%

149
META

META

1.7%

18.4%

43.7%

67.7%

150
FLOW

FLOW

1.8%

20.9%

33.9%

75.6%

151
ZBT

ZBT

1.8%

33.3%

152
PYTH

PYTH

1.8%

31.8%

31.1%

82.2%

153
ORBS

ORBS

1.8%

11.1%

43.8%

65.5%

154
BIO

BIO

2.0%

35.9%

155
TRUMP

TRUMP

2.1%

23.6%

37.5%

156
POWR

POWR

2.2%

15.6%

38.8%

68.0%

157
EGLD

EGLD

2.2%

18.2%

38.1%

80.8%

158
AQT

AQT

2.3%

13.9%

37.1%

55.6%

159
HBAR

HBAR

2.3%

20.2%

6.9%

47.9%

160
KERNEL

KERNEL

2.4%

22.3%

161
MIRA

MIRA

2.6%

31.5%

162
SAND

SAND

2.7%

28.4%

41.8%

79.2%

163
PROVE

PROVE

2.7%

22.7%

164
ME

ME

2.8%

21.3%

55.9%

165
API3

API3

2.8%

23.9%

166
AERGO

AERGO

2.9%

21.0%

46.6%

56.6%

167
CPOOL

CPOOL

2.9%

38.1%

168
VET

VET

3.0%

24.3%

40.2%

76.0%

169
A

A

3.1%

34.5%

63.8%

81.3%

170
ZRX

ZRX

3.1%

29.7%

32.2%

74.8%

171
KNC

KNC

3.1%

14.1%

12.5%

58.6%

172
SOMI

SOMI

3.2%

37.5%

173
GLM

GLM

3.2%

4.5%

2.5%

45.7%

174
APT

APT

3.3%

41.0%

56.3%

83.4%

175
MINA

MINA

3.3%

36.9%

44.9%

86.7%

176
WLFI

WLFI

3.3%

22.9%

177
GRT

GRT

3.4%

28.3%

42.9%

81.4%

178
PUNDIX

PUNDIX

3.5%

20.0%

13.7%

54.0%

179
PUMP

PUMP

3.5%

23.4%

180
LAYER

LAYER

3.5%

21.1%

70.0%

181
IP

IP

3.7%

41.2%

182
SOPH

SOPH

3.7%

32.1%

64.4%

183
ATH

ATH

3.7%

45.7%

66.6%

81.0%

184
VANA

VANA

3.7%

3.0%

43.8%

185
JUP

JUP

3.8%

31.9%

39.2%

77.1%

186
CYBER

CYBER

3.8%

14.2%

187
HP

HP

3.8%

14.0%

38.1%

61.1%

188
NOM

NOM

3.9%

31.7%

189
POLYX

POLYX

3.9%

20.7%

50.0%

79.9%

190
ZKC

ZKC

4.2%

32.2%

191
AKT

AKT

4.2%

29.0%

61.3%

87.8%

192
MBL

MBL

4.5%

8.1%

38.3%

65.0%

193
JTO

JTO

4.6%

41.2%

74.4%

194
ERA

ERA

4.7%

10.9%

195
STORJ

STORJ

4.8%

16.5%

39.0%

73.6%

196
HOLO

HOLO

4.8%

30.2%

197
ONG

ONG

4.9%

16.0%

43.7%

75.7%

198
IN

IN

4.9%

9.4%

199
F

F

5.0%

33.9%

200
DEEP

DEEP

5.2%

36.4%

70.1%

201
XPL

XPL

6.1%

44.5%

202
FLOCK

FLOCK

6.7%

39.8%

203
AVNT

AVNT

6.9%

41.4%

204
LA

LA

7.1%

11.5%

205
JST

JST

8.1%

5.2%

24.8%

7.8%

206
PENDLE

PENDLE

8.5%

14.0%

32.5%

56.1%

207
MMT

MMT

8.6%

62.7%

208
1INCH

1INCH

8.6%

17.7%

2.7%

59.6%

209
TRUST

TRUST

8.7%

35.9%

210
LSK

LSK

8.8%

1.3%

46.9%

81.2%

211
KAVA

KAVA

8.8%

29.2%

71.4%

79.8%

212
ELF

ELF

10.2%

29.0%

56.4%

82.1%

213
BERA

BERA

10.3%

49.3%

57.1%

214
MON

MON

10.9%

215
COMP

COMP

11.1%

7.5%

36.7%

216
LINEA

LINEA

11.5%

33.9%

217
SAHARA

SAHARA

12.7%

54.8%

218
KITE

KITE

13.1%

4.5%

219
MOVE

MOVE

13.2%

32.4%

68.8%

86.6%

220
0G

0G

13.3%

39.1%

221
ORCA

ORCA

20.6%

12.5%

37.6%

222
IOST

IOST

26.9%

17.0%

46.5%

77.6%

223
XLM

XLM

0

11.1%

2.5%

35.6%

224
TRX

TRX

0

3.2%

11.2%

10.9%

225
BOUNTY

BOUNTY

0

14.8%

50.4%

72.9%

226
TT

TT

0

18.0%

54.4%

70.3%

227
HIVE

HIVE

0

14.1%

48.7%

74.0%

228
STRAX

STRAX

0

15.0%

40.1%

63.1%

229
XEC

XEC

0

19.4%

38.3%

71.7%

데이터 제공 — 업비트

    주간 상승률

    2025.12.09 18:10

  • 카이트

    KITE/BTC

    39.3%

  • 인튜이션

    TRUST/BTC

    34.4%

  • 플루이드

    FLUID/BTC

    31.3%

  • 하이퍼레인

    HYPER/KRW

    28.7%

  • 문빔

    GLMR/BTC

    28.6%

  • 월러스

    WAL/BTC

    26.8%

  • 모나드

    MON/BTC

    25.0%

  • 나폴리

    NAP/BTC

    20.5%

  • 그래비티

    G/BTC

    20.0%

  • 무뎅

    MOODENG/KRW

    18.3%

    일 매수 체결 순위

    2025.12.09 18:17

  • 월드리버티파이낸셜유에스디

    USD1/KRW

    -16.00

    1.1%

  • 유에스디코인

    USDC/KRW

    -12.00

    0.8%

  • 포켓네트워크

    POKT/KRW

    +0.2000

    1.0%

  • 저스트

    JST/KRW

    -1.100

    1.9%

  • 엘프

    ELF/KRW

    -1.000

    0.8%

    일 매도 체결 순위

    2025.12.09 18:17

  • 게임빌드

    GAME2/KRW

    +0.06000

    2.3%

  • 바이오프로토콜

    BIO/KRW

    +5.200

    7.2%

  • 스토리지

    STORJ/KRW

    +8.000

    3.8%

  • 레이디움

    RAY/KRW

    +88.00

    5.2%

  • 스팀

    STEEM/KRW

    +2.000

    1.8%