순위이름1주일1개월6개월1년
1
MOODENG

MOODENG

17.9%

5.5%

2
DOOD

DOOD

16.3%

21.4%

3
GRS

GRS

12.7%

15.1%

47.1%

68.9%

4
BARD

BARD

11.2%

2.0%

5
CTC

CTC

10.0%

26.3%

47.9%

76.6%

6
SXP

SXP

9.3%

41.9%

59.2%

80.7%

7
CHZ

CHZ

9.2%

3.0%

5.0%

67.9%

8
NXPC

NXPC

8.2%

28.9%

63.8%

9
MNT

MNT

8.1%

17.0%

82.5%

1.0%

10
BAT

BAT

7.3%

22.3%

115.2%

3.3%

11
PLUME

PLUME

7.2%

12
FLUID

FLUID

6.7%

18.6%

13
BCH

BCH

5.1%

13.9%

45.5%

8.3%

14
2Z

2Z

4.3%

34.0%

15
SYRUP

SYRUP

4.2%

43.7%

16
ANIME

ANIME

4.1%

15.3%

73.1%

17
ETH

ETH

3.8%

13.2%

26.8%

12.8%

18
COW

COW

2.8%

8.5%

41.7%

19
SUN

SUN

2.3%

6.6%

20
GMT

GMT

1.6%

26.9%

62.0%

90.8%

21
LINK

LINK

1.5%

14.2%

5.2%

36.4%

22
BTT

BTT

0.5%

13.7%

34.8%

67.6%

23
TRX

TRX

0.5%

2.8%

11.7%

11.4%

24
CVC

CVC

0.3%

17.4%

48.9%

68.2%

25
AVAX

AVAX

0.2%

23.1%

27.5%

68.5%

26
PEPE

PEPE

0.1%

24.5%

57.1%

82.0%

27
USD1

USD1

0.1%

0.3%

28
THETA

THETA

0.2%

29.7%

50.4%

85.8%

29
OP

OP

0.2%

26.1%

30
STRAX

STRAX

0.3%

15.3%

40.3%

63.2%

31
AERO

AERO

0.3%

39.9%

32
USDC

USDC

0.4%

0.3%

8.0%

4.1%

33
ENA

ENA

0.5%

18.1%

34
HYPER

HYPER

0.5%

26.7%

35
AAVE

AAVE

0.7%

11.1%

31.0%

24.8%

36
MVL

MVL

0.8%

13.1%

42.8%

66.4%

37
SAFE

SAFE

0.9%

28.8%

64.0%

87.2%

38
AGLD

AGLD

0.9%

17.7%

59.5%

77.3%

39
SIGN

SIGN

1.0%

0.7%

37.6%

40
TT

TT

1.1%

18.9%

54.9%

70.7%

41
ARK

ARK

1.2%

7.9%

19.1%

52.9%

42
ORDER

ORDER

1.2%

38.4%

43
ZORA

ZORA

1.3%

23.7%

44
TFUEL

TFUEL

1.3%

10.8%

33.3%

72.1%

45
BTC

BTC

1.4%

14.0%

8.3%

3.7%

46
XTZ

XTZ

1.5%

22.6%

11.1%

65.0%

47
ADA

ADA

1.6%

26.2%

30.6%

55.8%

48
ARB

ARB

1.6%

29.9%

38.2%

77.3%

49
ANKR

ANKR

1.7%

22.4%

47.9%

82.1%

50
OM

OM

1.8%

24.5%

70.2%

51
T

T

1.8%

14.2%

18.4%

64.4%

52
BEAM

BEAM

1.8%

26.0%

41.9%

90.1%

53
IQ

IQ

1.9%

19.5%

49.1%

78.5%

54
KAITO

KAITO

1.9%

27.4%

52.0%

55
CELO

CELO

2.0%

32.5%

41.5%

79.6%

56
ALT

ALT

2.0%

24.1%

57
MOC

MOC

2.0%

15.0%

38.7%

60.6%

58
RED

RED

2.1%

22.4%

59
ETC

ETC

2.1%

17.7%

16.3%

55.9%

60
DRIFT

DRIFT

2.3%

36.0%

49.0%

82.0%

61
POKT

POKT

2.3%

11.9%

74.9%

62
HUNT

HUNT

2.4%

14.8%

39.6%

65.6%

63
CARV

CARV

2.4%

25.3%

51.5%

84.9%

64
AHT

AHT

2.4%

16.5%

45.2%

66.9%

65
QKC

QKC

2.5%

16.0%

33.0%

60.9%

66
FCT2

FCT2

2.6%

20.4%

51.4%

74.2%

67
ID

ID

2.6%

24.7%

52.3%

85.1%

68
BOUNTY

BOUNTY

2.6%

17.0%

51.7%

73.6%

69
ZRO

ZRO

2.6%

18.1%

26.8%

75.4%

70
TOKAMAK

TOKAMAK

2.7%

16.6%

26.6%

59.2%

71
XEC

XEC

2.8%

21.6%

40.0%

72.5%

72
SUI

SUI

2.9%

26.2%

46.9%

57.1%

73
META

META

2.9%

19.3%

44.4%

68.1%

74
ARDR

ARDR

2.9%

7.8%

29.0%

44.8%

75
NEWT

NEWT

2.9%

16.7%

76
SNT

SNT

3.0%

17.3%

42.6%

73.2%

77
MET2

MET2

3.0%

78
AUCTION

AUCTION

3.1%

16.0%

40.7%

65.3%

79
ZETA

ZETA

3.1%

23.6%

55.0%

88.1%

80
RAY

RAY

3.1%

25.4%

81
SC

SC

3.2%

19.1%

43.9%

74.3%

82
GLM

GLM

3.2%

4.5%

2.5%

45.7%

83
MLK

MLK

3.3%

15.7%

50.8%

75.7%

84
RVN

RVN

3.3%

27.0%

60.9%

85
SUPER

SUPER

3.4%

21.7%

86
CBK

CBK

3.4%

11.7%

20.4%

55.2%

87
BSV

BSV

3.5%

19.7%

30.0%

68.8%

88
STEEM

STEEM

3.6%

14.3%

40.0%

70.5%

89
WAVES

WAVES

3.6%

1.4%

24.7%

61.7%

90
ZIL

ZIL

3.7%

32.0%

49.6%

80.3%

91
GAME2

GAME2

3.7%

19.8%

42.0%

64.5%

92
DOGE

DOGE

3.7%

21.5%

16.8%

64.9%

93
STG

STG

3.7%

17.8%

25.9%

64.4%

94
ENS

ENS

3.8%

20.9%

43.1%

66.5%

95
AWE

AWE

4.0%

16.2%

21.0%

9.9%

96
SOL

SOL

4.0%

19.2%

6.0%

36.2%

97
WAL

WAL

4.1%

28.3%

64.7%

98
MED

MED

4.1%

22.7%

56.5%

76.5%

99
MTL

MTL

4.2%

14.2%

40.7%

70.3%

100
WAXP

WAXP

4.3%

26.5%

54.8%

82.4%

101
STX

STX

4.3%

29.5%

50.4%

86.2%

102
NEO

NEO

4.3%

24.8%

24.4%

75.3%

103
CRO

CRO

4.3%

18.9%

15.8%

37.9%

104
TAIKO

TAIKO

4.4%

21.6%

60.6%

89.8%

105
XRP

XRP

4.4%

12.9%

1.2%

3.4%

106
BLAST

BLAST

4.4%

31.0%

64.4%

92.0%

107
LPT

LPT

4.5%

29.7%

45.0%

108
FF

FF

4.7%

16.3%

109
WLD

WLD

4.7%

26.6%

110
FIL

FIL

4.7%

46.8%

36.4%

111
QTUM

QTUM

4.7%

24.9%

25.4%

62.9%

112
TREE

TREE

4.8%

22.4%

113
ZBT

ZBT

4.8%

35.4%

114
G

G

4.8%

28.6%

58.6%

86.1%

115
ENSO

ENSO

5.0%

35.6%

116
TOSHI

TOSHI

5.0%

25.0%

117
CKB

CKB

5.0%

21.4%

25.3%

80.1%

118
ONDO

ONDO

5.2%

29.1%

37.0%

67.5%

119
GAS

GAS

5.3%

15.9%

22.1%

60.8%

120
YGG

YGG

5.3%

37.9%

121
AQT

AQT

5.3%

16.5%

39.0%

56.9%

122
ALGO

ALGO

5.3%

25.4%

20.9%

66.8%

123
INJ

INJ

5.3%

27.2%

51.7%

79.6%

124
VTHO

VTHO

5.4%

20.9%

50.1%

125
DKA

DKA

5.4%

25.2%

58.2%

75.6%

126
EGLD

EGLD

5.4%

20.9%

40.1%

81.5%

127
MASK

MASK

5.4%

22.6%

52.7%

80.4%

128
BONK

BONK

5.5%

28.1%

34.8%

75.2%

129
BLUR

BLUR

5.5%

27.4%

56.1%

89.7%

130
ORBS

ORBS

5.5%

14.4%

45.9%

66.8%

131
KNC

KNC

5.6%

16.3%

14.6%

59.6%

132
HP

HP

5.6%

15.6%

39.2%

61.8%

133
BORA

BORA

5.6%

15.7%

61.7%

67.1%

134
ICX

ICX

5.6%

21.7%

53.3%

69.8%

135
CPOOL

CPOOL

5.7%

39.8%

136
HIVE

HIVE

5.7%

18.9%

51.6%

75.5%

137
TRUMP

TRUMP

5.7%

26.4%

39.8%

138
RENDER

RENDER

5.7%

32.4%

50.4%

81.0%

139
ARKM

ARKM

5.8%

35.4%

52.3%

140
WCT

WCT

5.8%

30.5%

75.1%

141
SEI

SEI

5.9%

28.9%

24.4%

76.3%

142
MANA

MANA

5.9%

36.0%

41.1%

74.3%

143
MBL

MBL

6.0%

9.6%

39.3%

65.5%

144
OPEN

OPEN

6.0%

28.6%

145
PUNDIX

PUNDIX

6.1%

22.2%

16.1%

55.2%

146
ASTR

ASTR

6.1%

21.4%

48.0%

82.1%

147
IOTA

IOTA

6.2%

27.6%

37.1%

72.8%

148
POL

POL

6.2%

32.2%

37.8%

78.2%

149
AXS

AXS

6.3%

29.1%

54.7%

86.1%

150
SONIC

SONIC

6.3%

35.3%

59.7%

151
XLM

XLM

6.3%

16.7%

4.0%

39.7%

152
DOT

DOT

6.4%

34.5%

42.2%

74.2%

153
NEAR

NEAR

6.4%

44.4%

22.4%

72.7%

154
ATOM

ATOM

6.4%

25.4%

43.5%

72.6%

155
ONT

ONT

6.4%

21.5%

44.1%

74.7%

156
LAYER

LAYER

6.4%

23.4%

70.9%

157
POWR

POWR

6.5%

19.4%

41.5%

69.4%

158
IMX

IMX

6.6%

35.5%

34.8%

82.9%

159
WLFI

WLFI

6.7%

18.6%

160
BIGTIME

BIGTIME

6.7%

27.2%

57.4%

86.9%

161
JST

JST

6.8%

6.7%

26.5%

6.5%

162
SOPH

SOPH

7.0%

34.4%

65.6%

163
VET

VET

7.0%

27.5%

42.7%

77.0%

164
IN

IN

7.0%

11.4%

165
API3

API3

7.0%

27.3%

166
AERGO

AERGO

7.1%

24.4%

48.9%

58.5%

167
TIA

TIA

7.1%

43.0%

67.8%

168
PENGU

PENGU

7.1%

25.2%

20.7%

169
PYTH

PYTH

7.3%

35.7%

35.0%

83.2%

170
MIRA

MIRA

7.4%

34.9%

171
W

W

7.4%

37.7%

37.5%

86.8%

172
ATH

ATH

7.4%

47.8%

67.9%

81.7%

173
HBAR

HBAR

7.5%

24.4%

11.8%

50.6%

174
SAND

SAND

7.6%

32.0%

44.7%

80.2%

175
UNI

UNI

7.7%

16.6%

21.3%

64.5%

176
ERA

ERA

7.7%

13.7%

177
FLOW

FLOW

7.7%

25.7%

37.9%

77.1%

178
GRT

GRT

7.8%

31.6%

45.5%

82.2%

179
MOCA

MOCA

7.8%

48.0%

71.3%

180
ZKC

ZKC

7.9%

34.9%

181
KERNEL

KERNEL

8.0%

26.8%

182
HOLO

HOLO

8.1%

32.5%

183
VANA

VANA

8.1%

7.4%

46.3%

184
ZRX

ZRX

8.4%

33.5%

35.9%

76.2%

185
MEW

MEW

8.4%

32.4%

60.3%

86.1%

186
VIRTUAL

VIRTUAL

8.5%

42.3%

51.4%

187
MINA

MINA

8.6%

40.3%

47.9%

87.5%

188
PUMP

PUMP

8.7%

27.5%

189
STORJ

STORJ

8.7%

19.9%

41.5%

74.6%

190
A

A

8.9%

38.4%

65.9%

82.4%

191
AXL

AXL

8.9%

36.3%

73.2%

192
CYBER

CYBER

9.0%

18.8%

193
AKT

AKT

9.0%

32.6%

63.2%

88.4%

194
PROVE

PROVE

9.1%

27.7%

195
F

F

9.1%

36.8%

196
ME

ME

9.4%

26.7%

58.9%

197
DEEP

DEEP

9.6%

39.4%

71.5%

198
IP

IP

9.7%

44.8%

199
NOM

NOM

9.7%

35.8%

200
ONG

ONG

9.7%

20.2%

46.6%

76.9%

201
BIO

BIO

9.7%

40.9%

202
FLOCK

FLOCK

9.8%

41.8%

203
AVNT

AVNT

10.5%

43.7%

204
TRUST

TRUST

11.0%

37.5%

205
BERA

BERA

11.0%

49.7%

57.4%

206
APT

APT

11.3%

45.9%

59.9%

84.8%

207
JUP

JUP

11.3%

37.2%

43.9%

78.9%

208
PENDLE

PENDLE

11.5%

16.7%

34.7%

57.5%

209
LA

LA

11.5%

15.7%

210
POLYX

POLYX

11.6%

27.0%

54.0%

81.6%

211
MMT

MMT

11.6%

64.0%

212
SOMI

SOMI

11.7%

43.0%

213
LSK

LSK

11.8%

2.0%

48.6%

81.8%

214
ELF

ELF

12.9%

31.2%

57.8%

82.6%

215
JTO

JTO

13.2%

46.5%

76.7%

216
COMP

COMP

13.8%

10.3%

38.6%

217
1INCH

1INCH

14.0%

22.5%

8.4%

61.9%

218
KAVA

KAVA

14.9%

33.9%

73.3%

81.1%

219
XPL

XPL

15.1%

49.8%

220
SAHARA

SAHARA

15.2%

56.1%

221
MON

MON

15.4%

222
LINEA

LINEA

16.5%

37.6%

223
MOVE

MOVE

16.7%

35.1%

70.0%

224
KITE

KITE

18.6%

10.6%

225
0G

0G

18.7%

42.9%

226
ORCA

ORCA

22.0%

14.0%

38.7%

227
IOST

IOST

28.8%

19.1%

47.9%

78.2%

228
SHIB

SHIB

0

15.4%

25.2%

67.7%

229
USDT

USDT

0

0.3%

8.0%

4.3%

데이터 제공 — 업비트

    주간 상승률

    2025.12.09 05:10

  • 썬더코어

    TT/BTC

    100%

  • 그래비티

    G/BTC

    40.0%

  • 카이트

    KITE/BTC

    39.3%

  • 문빔

    GLMR/BTC

    37.0%

  • 무뎅

    MOODENG/BTC

    35.3%

  • 인튜이션

    TRUST/BTC

    34.4%

  • 플루이드

    FLUID/BTC

    31.3%

  • 월러스

    WAL/BTC

    26.8%

  • 나폴리

    NAP/BTC

    22.4%

  • 더블제로

    2Z/BTC

    19.7%

    일 매수 체결 순위

    2025.12.09 05:17

  • 월드리버티파이낸셜유에스디

    USD1/KRW

    -5.000

    0.3%

  • 카바

    KAVA/KRW

    -3.000

    1.9%

  • 비토르토큰

    VTHO/KRW

    -0.02000

    1.4%

  • 앵커

    ANKR/KRW

    -0.2000

    1.7%

  • 메타디움

    META/KRW

    -0.2000

    1.2%

    일 매도 체결 순위

    2025.12.09 05:17

  • 스타게이트파이낸스

    STG/KRW

    +2.000

    1.1%

  • 스페이스아이디

    ID/KRW

    +1.000

    0.9%

  • 게임빌드

    GAME2/KRW

    -0.01000

    0.4%

  • 아이콘

    ICX/KRW

    -1.800

    1.8%

  • 테더

    USDT/KRW

    -2.000

    0.1%