순위이름1주일1개월6개월1년
1
ZBT

ZBT

105.4%

29.5%

2
ZRX

ZRX

43.2%

6.8%

17.8%

63.4%

3
ONT

ONT

29.8%

2.8%

39.1%

70.2%

4
WCT

WCT

21.6%

15.1%

68.9%

5
0G

0G

21.5%

15.8%

6
XTZ

XTZ

16.4%

5.3%

3.0%

61.7%

7
AVNT

AVNT

15.2%

2.6%

8
XPL

XPL

15.0%

26.5%

9
STORJ

STORJ

14.7%

15.6%

43.1%

72.8%

10
CPOOL

CPOOL

13.8%

23.2%

11
ZKC

ZKC

11.8%

20.1%

12
GAS

GAS

11.1%

10.8%

24.0%

55.6%

13
STRAX

STRAX

10.1%

19.0%

49.4%

70.9%

14
GMT

GMT

10.0%

16.8%

62.6%

90.3%

15
2Z

2Z

9.9%

1.7%

16
ID

ID

9.3%

17.4%

55.4%

85.4%

17
MIRA

MIRA

8.9%

14.5%

18
PROVE

PROVE

8.9%

14.6%

19
NOM

NOM

8.5%

32.7%

20
FLOCK

FLOCK

7.8%

28.7%

21
BOUNTY

BOUNTY

7.7%

8.7%

52.1%

69.4%

22
MON

MON

7.4%

24.1%

23
CHZ

CHZ

7.2%

22.3%

11.4%

55.8%

24
JTO

JTO

6.9%

24.0%

80.1%

25
POWR

POWR

6.8%

14.3%

41.3%

67.1%

26
KERNEL

KERNEL

6.7%

21.1%

27
PENDLE

PENDLE

6.6%

32.5%

43.8%

64.4%

28
WLFI

WLFI

5.6%

13.0%

29
BERA

BERA

5.4%

36.2%

60.7%

30
SONIC

SONIC

5.3%

21.8%

63.4%

31
MMT

MMT

5.0%

19.0%

32
WAL

WAL

5.0%

45.1%

67.4%

33
HIVE

HIVE

5.0%

9.2%

49.8%

72.3%

34
STEEM

STEEM

4.4%

14.7%

44.1%

72.8%

35
DKA

DKA

4.1%

13.3%

57.2%

73.2%

36
ZIL

ZIL

4.0%

20.4%

56.1%

77.2%

37
GLM

GLM

3.9%

15.1%

0.2%

41.1%

38
ENSO

ENSO

3.5%

11.1%

39
CELO

CELO

3.5%

30.3%

53.9%

82.0%

40
MOVE

MOVE

3.5%

32.5%

77.8%

96.3%

41
BIO

BIO

3.4%

28.0%

42
ONG

ONG

3.3%

19.4%

46.7%

73.8%

43
LAYER

LAYER

3.3%

26.0%

71.8%

44
NEO

NEO

3.3%

14.5%

29.1%

73.5%

45
APT

APT

3.2%

16.8%

61.4%

81.1%

46
KAITO

KAITO

3.1%

27.6%

65.9%

47
SAFE

SAFE

3.0%

15.6%

63.2%

86.2%

48
MLK

MLK

3.0%

17.5%

50.5%

71.3%

49
MASK

MASK

2.8%

18.0%

48.3%

79.6%

50
MET2

MET2

2.8%

28.6%

51
MINA

MINA

2.7%

28.1%

52.3%

86.8%

52
CBK

CBK

2.5%

14.3%

47.4%

52.3%

53
KITE

KITE

2.3%

12.9%

54
IP

IP

2.1%

40.6%

55
BIGTIME

BIGTIME

2.1%

19.0%

58.7%

85.6%

56
PEPE

PEPE

2.0%

11.8%

56.4%

78.1%

57
ZETA

ZETA

2.0%

21.8%

57.9%

87.6%

58
XEC

XEC

1.9%

15.1%

39.1%

68.9%

59
TT

TT

1.8%

10.8%

57.8%

68.9%

60
MANA

MANA

1.7%

27.6%

51.6%

75.0%

61
SYRUP

SYRUP

1.7%

16.1%

62
HP

HP

1.7%

25.7%

53.5%

63.8%

63
OPEN

OPEN

1.7%

31.4%

64
ICX

ICX

1.6%

21.6%

52.1%

71.3%

65
PUMP

PUMP

1.5%

40.6%

66
AGLD

AGLD

1.5%

12.5%

60.2%

90.2%

67
BEAM

BEAM

1.5%

21.2%

51.2%

89.3%

68
STX

STX

1.4%

23.2%

60.4%

83.3%

69
BLUR

BLUR

1.2%

26.2%

57.8%

88.6%

70
TOKAMAK

TOKAMAK

1.2%

9.5%

34.9%

55.9%

71
ERA

ERA

1.1%

23.2%

72
BAT

BAT

1.0%

24.2%

76.1%

11.6%

73
BCH

BCH

0.9%

6.3%

27.9%

30.8%

74
GAME2

GAME2

0.9%

21.0%

51.4%

72.5%

75
G

G

0.8%

15.5%

58.6%

85.5%

76
VET

VET

0.6%

21.0%

47.0%

75.8%

77
AQT

AQT

0.6%

11.4%

40.2%

52.1%

78
DOT

DOT

0.5%

20.5%

45.0%

73.5%

79
ARK

ARK

0.5%

13.6%

25.3%

52.0%

80
JST

JST

0.5%

7.4%

26.4%

7.2%

81
IOST

IOST

0.4%

26.3%

46.7%

74.5%

82
DEEP

DEEP

0.2%

43.1%

75.1%

83
KNC

KNC

0.3%

18.8%

16.4%

58.8%

84
AVAX

AVAX

0.4%

12.3%

28.1%

66.1%

85
SNT

SNT

0.5%

16.0%

43.9%

66.3%

86
UNI

UNI

0.5%

5.5%

14.9%

56.5%

87
BTT

BTT

0.5%

7.0%

31.3%

63.3%

88
HYPER

HYPER

0.6%

13.9%

89
CYBER

CYBER

0.6%

20.3%

90
PUNDIX

PUNDIX

0.6%

12.3%

13.4%

49.9%

91
TIA

TIA

0.6%

30.5%

70.3%

92
TRUST

TRUST

0.6%

37.1%

93
COMP

COMP

0.6%

57.1%

36.8%

94
ENA

ENA

0.7%

24.3%

95
WAVES

WAVES

0.7%

15.3%

25.2%

57.4%

96
PENGU

PENGU

0.8%

22.0%

42.7%

97
NEAR

NEAR

0.8%

19.6%

28.8%

70.7%

98
MTL

MTL

0.8%

20.6%

45.5%

69.8%

99
TAIKO

TAIKO

0.8%

22.7%

53.9%

90.2%

100
SIGN

SIGN

0.9%

9.6%

40.0%

101
ENS

ENS

0.9%

20.0%

47.0%

71.8%

102
RENDER

RENDER

1.1%

28.3%

58.2%

81.6%

103
ALT

ALT

1.2%

26.5%

54.3%

104
ALGO

ALGO

1.2%

20.9%

32.7%

65.8%

105
MOC

MOC

1.2%

14.0%

43.5%

59.1%

106
SEI

SEI

1.2%

20.5%

55.9%

72.9%

107
ANKR

ANKR

1.3%

24.2%

53.3%

81.8%

108
FIL

FIL

1.3%

20.0%

40.7%

109
TRX

TRX

1.4%

1.4%

7.2%

10.9%

110
QTUM

QTUM

1.4%

19.9%

33.4%

59.6%

111
T

T

1.5%

25.7%

40.7%

68.4%

112
MEW

MEW

1.6%

28.9%

67.6%

87.5%

113
LINEA

LINEA

1.7%

38.1%

114
IMX

IMX

1.8%

28.5%

46.8%

83.4%

115
KAVA

KAVA

1.8%

40.6%

79.9%

83.7%

116
AUCTION

AUCTION

1.8%

18.3%

41.3%

71.8%

117
SAND

SAND

1.8%

29.6%

52.6%

79.8%

118
QKC

QKC

1.9%

12.8%

39.6%

61.3%

119
BTC

BTC

1.9%

5.7%

13.9%

7.2%

120
BORA

BORA

1.9%

22.0%

59.4%

69.8%

121
TREE

TREE

1.9%

23.3%

122
OM

OM

1.9%

12.1%

65.3%

123
CKB

CKB

2.0%

14.5%

28.2%

79.4%

124
OP

OP

2.0%

28.3%

125
AKT

AKT

2.0%

28.0%

62.3%

87.3%

126
LPT

LPT

2.1%

31.1%

49.5%

127
PYTH

PYTH

2.2%

24.5%

39.5%

84.3%

128
IQ

IQ

2.2%

20.6%

54.2%

79.0%

129
RED

RED

2.2%

21.9%

130
RVN

RVN

2.3%

17.6%

45.4%

131
SOL

SOL

2.3%

10.1%

12.8%

36.6%

132
ME

ME

2.3%

44.8%

72.2%

93.8%

133
HBAR

HBAR

2.4%

24.1%

25.4%

61.1%

134
ARB

ARB

2.5%

12.3%

40.4%

74.5%

135
USDT

USDT

2.5%

3.2%

7.0%

2.2%

136
ETH

ETH

2.6%

3.9%

22.5%

13.7%

137
USDC

USDC

2.6%

3.1%

7.1%

2.4%

138
HOLO

HOLO

2.6%

26.1%

139
MOCA

MOCA

2.6%

18.5%

70.2%

92.6%

140
RAY

RAY

2.7%

24.0%

55.3%

141
USD1

USD1

2.7%

3.1%

142
ATOM

ATOM

2.7%

19.8%

49.6%

69.7%

143
ARDR

ARDR

2.8%

7.9%

22.1%

36.9%

144
SHIB

SHIB

2.8%

18.8%

35.6%

66.9%

145
LINK

LINK

2.8%

7.6%

3.1%

41.2%

146
XRP

XRP

2.8%

16.1%

11.3%

11.2%

147
SXP

SXP

2.9%

25.0%

61.9%

83.0%

148
THETA

THETA

2.9%

31.3%

59.3%

88.6%

149
WLD

WLD

3.0%

23.7%

150
TFUEL

TFUEL

3.0%

27.7%

43.5%

73.4%

151
BARD

BARD

3.0%

4.0%

152
FLUID

FLUID

3.0%

20.7%

153
SUI

SUI

3.1%

7.5%

49.4%

66.6%

154
AAVE

AAVE

3.1%

18.3%

42.5%

54.5%

155
W

W

3.1%

29.8%

49.2%

88.7%

156
SC

SC

3.2%

15.7%

48.1%

73.5%

157
IOTA

IOTA

3.2%

28.7%

45.2%

71.4%

158
JUP

JUP

3.2%

27.1%

56.3%

77.3%

159
SOMI

SOMI

3.2%

8.8%

160
CTC

CTC

3.2%

20.0%

56.1%

77.5%

161
MVL

MVL

3.2%

8.4%

44.3%

63.0%

162
TRUMP

TRUMP

3.2%

20.8%

41.0%

163
ORDER

ORDER

3.6%

19.6%

164
META

META

3.7%

12.8%

48.4%

65.2%

165
MOODENG

MOODENG

3.7%

14.2%

59.6%

166
BLAST

BLAST

3.8%

30.1%

65.7%

92.4%

167
POKT

POKT

3.8%

20.2%

64.1%

168
INJ

INJ

3.8%

23.7%

58.0%

78.0%

169
MBL

MBL

4.0%

16.7%

47.1%

68.2%

170
ASTR

ASTR

4.0%

29.6%

55.8%

84.1%

171
ETC

ETC

4.2%

16.1%

25.1%

54.3%

172
A

A

4.5%

23.5%

65.3%

79.6%

173
NEWT

NEWT

4.8%

22.2%

71.0%

174
NXPC

NXPC

5.0%

22.5%

58.5%

175
CRO

CRO

5.0%

15.7%

18.6%

36.5%

176
BONK

BONK

5.0%

20.4%

50.0%

75.5%

177
ONDO

ONDO

5.4%

28.1%

49.7%

73.2%

178
POLYX

POLYX

5.4%

21.6%

54.4%

80.0%

179
VIRTUAL

VIRTUAL

5.6%

27.4%

56.1%

180
SUN

SUN

5.7%

8.1%

181
ORCA

ORCA

5.8%

35.6%

41.7%

182
XLM

XLM

5.8%

17.5%

7.2%

37.9%

183
AXS

AXS

5.9%

27.9%

61.6%

87.0%

184
PLUME

PLUME

6.1%

26.4%

185
ARKM

ARKM

6.1%

39.7%

60.4%

186
ADA

ADA

6.1%

18.6%

37.5%

60.3%

187
API3

API3

6.2%

22.5%

188
DRIFT

DRIFT

6.2%

37.1%

57.6%

87.7%

189
POL

POL

6.3%

27.0%

41.6%

78.3%

190
LSK

LSK

6.3%

31.2%

47.2%

79.8%

191
COW

COW

6.6%

9.5%

25.1%

192
YGG

YGG

6.6%

28.9%

193
ZRO

ZRO

6.8%

11.2%

30.4%

76.1%

194
TOSHI

TOSHI

6.8%

28.3%

195
SAHARA

SAHARA

7.0%

52.8%

66.7%

196
1INCH

1INCH

7.1%

26.1%

15.4%

64.2%

197
GRT

GRT

7.1%

33.0%

57.3%

83.2%

198
STG

STG

7.1%

12.8%

25.7%

72.7%

199
BSV

BSV

7.3%

16.6%

22.8%

66.5%

200
DOGE

DOGE

7.3%

18.6%

23.2%

61.7%

201
VANA

VANA

7.6%

14.8%

39.9%

85.5%

202
LA

LA

8.3%

27.2%

203
ZORA

ZORA

8.6%

29.0%

204
SUPER

SUPER

8.7%

32.4%

205
AWE

AWE

8.9%

8.5%

6.2%

2.6%

206
FF

FF

10.7%

29.4%

207
SOPH

SOPH

11.0%

28.5%

57.7%

208
MNT

MNT

11.3%

12.5%

75.6%

22.1%

209
CVC

CVC

11.5%

17.3%

50.9%

79.0%

210
MED

MED

12.1%

18.4%

55.5%

75.7%

211
AERO

AERO

12.3%

38.1%

212
EGLD

EGLD

12.9%

32.3%

57.1%

83.9%

213
AXL

AXL

12.9%

47.1%

77.5%

214
VTHO

VTHO

14.0%

27.5%

58.9%

215
IN

IN

14.6%

28.8%

216
F

F

15.0%

21.5%

217
AERGO

AERGO

15.7%

9.8%

48.7%

66.7%

218
GRS

GRS

16.5%

20.7%

47.1%

66.4%

219
ANIME

ANIME

20.4%

9.7%

54.4%

220
DOOD

DOOD

21.6%

26.5%

221
WET

WET

26.2%

222
CARV

CARV

30.3%

19.0%

47.8%

86.6%

223
FLOW

FLOW

34.9%

52.7%

64.5%

84.5%

224
ELF

ELF

0

19.4%

52.5%

81.1%

225
WAXP

WAXP

0

21.7%

58.4%

81.8%

226
ORBS

ORBS

0

11.9%

42.7%

63.6%

227
AHT

AHT

0

17.6%

51.4%

66.2%

228
HUNT

HUNT

0

7.2%

38.5%

60.7%

229
FCT2

FCT2

0

11.1%

53.3%

71.2%

230
ATH

ATH

0

43.8%

64.0%

85.7%

231
ZKP

ZKP

데이터 제공 — 업비트

    주간 상승률

    2025.12.30 20:40

  • 제로베이스

    ZBT/KRW

    105.5%

  • 아이오에스티

    IOST/BTC

    100%

  • 게임빌드

    GAME2/BTC

    100%

  • 오픈렛저

    OPEN/BTC

    78.7%

  • 아카시네트워크

    AKT/BTC

    70.4%

  • 모나드

    MON/BTC

    68.8%

  • 오아시스

    OAS/BTC

    50.0%

  • 제로엑스

    ZRX/KRW

    41.6%

  • 저트라

    STRAX/BTC

    38.1%

  • 스토리지

    STORJ/BTC

    35.6%

    일 매수 체결 순위

    2025.12.30 20:46

  • 월드리버티파이낸셜유에스디

    USD1/KRW

    -10.00

    0.7%

  • 사인

    SIGN/KRW

    -0.7000

    1.3%

  • 더그래프

    GRT/KRW

    -1.100

    2.1%

  • 코스모스

    ATOM/KRW

    -4.000

    0.1%

  • 조라

    ZORA/KRW

    -1.700

    2.9%

    일 매도 체결 순위

    2025.12.30 20:46

  • 오덜리

    ORDER/KRW

    -3.000

    2.2%

  • 라이브피어

    LPT/KRW

    +163.0

    3.9%

  • 저스트

    JST/KRW

    +2.300

    4.0%

  • 유에스디코인

    USDC/KRW

    -5.000

    0.3%

  • 비트코인

    BTC/KRW

    +712,000

    0.6%