순위이름1주일1개월6개월1년
1
GRS

GRS

23.9%

15.2%

24.6%

53.7%

2
AERGO

AERGO

21.1%

8.8%

44.9%

52.3%

3
JST

JST

4.6%

6.4%

24.8%

3.1%

4
SYRUP

SYRUP

3.3%

28.4%

5
ELF

ELF

3.1%

22.0%

50.4%

80.6%

6
KITE

KITE

0.8%

3.1%

7
USDC

USDC

0.3%

0.7%

6.8%

1.2%

8
USD1

USD1

0.3%

0.4%

9
USDT

USDT

0.3%

0.7%

6.7%

0.9%

10
MNT

MNT

0.2%

7.9%

105.9%

9.8%

11
TRX

TRX

1.0%

4.2%

8.7%

8.7%

12
SUN

SUN

2.9%

8.2%

13
VANA

VANA

5.0%

8.2%

35.7%

83.7%

14
AQT

AQT

5.0%

12.2%

35.6%

53.1%

15
MVL

MVL

5.1%

6.2%

39.6%

62.4%

16
SOMI

SOMI

5.4%

12.3%

17
BTC

BTC

6.2%

6.5%

9.8%

12.8%

18
OM

OM

6.4%

15.7%

66.0%

19
BCH

BCH

6.7%

2.8%

22.1%

12.3%

20
ARDR

ARDR

6.7%

13.8%

31.1%

38.7%

21
DOOD

DOOD

6.7%

17.6%

22
HUNT

HUNT

7.3%

7.7%

35.3%

56.0%

23
MOC

MOC

7.3%

15.7%

42.4%

58.2%

24
BARD

BARD

7.5%

20.0%

25
ORCA

ORCA

7.7%

10.8%

39.8%

26
PUNDIX

PUNDIX

8.0%

17.7%

17.2%

51.7%

27
ORBS

ORBS

8.4%

12.3%

53.0%

65.1%

28
BTT

BTT

8.4%

9.9%

28.9%

66.3%

29
TOKAMAK

TOKAMAK

8.6%

14.7%

26.0%

57.8%

30
TT

TT

9.1%

17.2%

56.4%

69.3%

31
MMT

MMT

9.2%

40.2%

32
MBL

MBL

9.2%

9.2%

44.4%

64.6%

33
FCT2

FCT2

9.5%

18.5%

53.2%

72.8%

34
AWE

AWE

9.5%

3.1%

6.9%

14.4%

35
ETC

ETC

9.5%

18.0%

18.3%

58.9%

36
XRP

XRP

9.6%

16.7%

5.2%

19.8%

37
CBK

CBK

9.7%

14.1%

22.9%

52.0%

38
SOL

SOL

9.8%

12.3%

3.5%

40.0%

39
META

META

10.1%

16.6%

46.5%

67.4%

40
ZRO

ZRO

10.1%

9.0%

15.3%

78.2%

41
COW

COW

10.5%

10.2%

29.1%

42
TRUMP

TRUMP

10.7%

28.7%

39.9%

43
STG

STG

10.7%

10.7%

20.1%

63.0%

44
ENSO

ENSO

10.9%

29.2%

45
DOGE

DOGE

11.1%

22.9%

14.3%

65.0%

46
CRO

CRO

11.3%

21.2%

13.8%

47.2%

47
GLM

GLM

11.3%

14.2%

1.4%

46.7%

48
UNI

UNI

11.5%

34.3%

19.2%

66.6%

49
QKC

QKC

11.6%

16.2%

35.2%

61.6%

50
XEC

XEC

11.6%

18.7%

40.2%

72.5%

51
BOUNTY

BOUNTY

11.9%

15.0%

54.7%

69.5%

52
LAYER

LAYER

11.9%

17.0%

73.1%

53
RVN

RVN

12.1%

25.0%

52.6%

54
MED

MED

12.1%

23.5%

56.0%

77.0%

55
WAVES

WAVES

12.1%

1.0%

26.4%

57.8%

56
CKB

CKB

12.3%

21.2%

25.7%

80.0%

57
NEAR

NEAR

12.4%

35.4%

21.1%

74.0%

58
ETH

ETH

12.5%

8.9%

31.2%

21.3%

59
AVAX

AVAX

12.5%

19.3%

25.8%

72.3%

60
AUCTION

AUCTION

12.5%

22.8%

42.9%

72.9%

61
STEEM

STEEM

12.6%

18.8%

43.5%

69.3%

62
AAVE

AAVE

12.7%

0.3%

19.8%

47.6%

63
POL

POL

12.7%

28.2%

34.7%

79.3%

64
FIL

FIL

12.8%

39.2%

41.6%

65
ONG

ONG

13.0%

24.5%

49.3%

76.2%

66
CHZ

CHZ

13.0%

6.1%

6.9%

69.0%

67
MASK

MASK

13.0%

24.1%

52.2%

83.0%

68
SUI

SUI

13.0%

15.8%

42.1%

67.5%

69
QTUM

QTUM

13.1%

27.5%

27.5%

61.9%

70
ATOM

ATOM

13.1%

30.8%

46.7%

75.0%

71
ALT

ALT

13.1%

22.8%

60.2%

72
SIGN

SIGN

13.1%

15.1%

46.8%

73
SHIB

SHIB

13.4%

16.7%

27.8%

69.0%

74
SNT

SNT

13.4%

19.2%

56.1%

71.4%

75
AHT

AHT

13.4%

19.7%

50.1%

66.9%

76
ZORA

ZORA

13.5%

10.1%

77
1INCH

1INCH

13.6%

20.7%

7.8%

64.3%

78
ZRX

ZRX

13.7%

30.4%

36.6%

75.0%

79
LINK

LINK

13.7%

11.7%

7.4%

50.9%

80
LSK

LSK

13.7%

26.3%

49.0%

81.5%

81
DOT

DOT

13.7%

34.9%

43.0%

76.6%

82
IOTA

IOTA

13.8%

30.7%

38.3%

72.7%

83
BSV

BSV

13.9%

21.7%

38.7%

68.8%

84
CVC

CVC

14.0%

23.0%

50.7%

76.4%

85
XTZ

XTZ

14.1%

19.8%

8.5%

67.1%

86
ARK

ARK

14.1%

13.9%

21.7%

53.1%

87
BEAM

BEAM

14.2%

22.9%

38.2%

90.4%

88
MOCA

MOCA

14.2%

40.6%

69.9%

85.4%

89
W

W

14.3%

37.2%

38.0%

88.5%

90
TAIKO

TAIKO

14.3%

23.8%

54.0%

90.4%

91
OP

OP

14.3%

29.0%

92
CARV

CARV

14.3%

20.4%

42.9%

85.6%

93
ARB

ARB

14.6%

23.1%

29.8%

78.8%

94
SXP

SXP

14.6%

44.6%

64.1%

82.1%

95
APT

APT

14.7%

49.4%

62.5%

87.4%

96
IQ

IQ

14.8%

21.9%

52.5%

79.4%

97
NEO

NEO

14.8%

25.5%

26.6%

77.0%

98
THETA

THETA

14.8%

27.9%

49.5%

87.2%

99
ADA

ADA

14.8%

23.5%

30.7%

62.2%

100
GAS

GAS

14.9%

23.1%

29.5%

62.1%

101
DKA

DKA

14.9%

23.9%

60.6%

76.1%

102
ALGO

ALGO

15.0%

29.6%

27.8%

69.8%

103
PYTH

PYTH

15.2%

36.8%

34.4%

85.9%

104
POWR

POWR

15.3%

22.9%

44.6%

69.3%

105
PROVE

PROVE

15.3%

30.4%

106
ZIL

ZIL

15.3%

32.8%

52.0%

79.4%

107
XLM

XLM

15.3%

18.7%

7.0%

47.2%

108
IOST

IOST

15.4%

21.1%

47.7%

78.7%

109
ZETA

ZETA

15.4%

26.2%

55.2%

88.4%

110
HIVE

HIVE

15.6%

21.2%

51.2%

64.8%

111
BIO

BIO

15.7%

37.7%

112
AKT

AKT

15.7%

31.3%

61.5%

88.4%

113
VET

VET

15.7%

31.8%

46.5%

79.8%

114
MANA

MANA

15.8%

36.2%

44.0%

75.6%

115
LPT

LPT

15.8%

30.5%

41.8%

116
POKT

POKT

15.8%

22.4%

75.0%

117
DEEP

DEEP

15.9%

34.4%

69.1%

118
MLK

MLK

16.0%

21.9%

51.0%

72.9%

119
WLFI

WLFI

16.0%

11.5%

120
COMP

COMP

16.0%

21.0%

42.4%

121
PEPE

PEPE

16.1%

20.4%

55.9%

80.0%

122
SEI

SEI

16.2%

26.3%

44.8%

76.4%

123
BORA

BORA

16.3%

22.8%

62.2%

72.0%

124
ANKR

ANKR

16.3%

28.0%

50.9%

83.5%

125
KNC

KNC

16.3%

24.5%

22.4%

59.9%

126
EGLD

EGLD

16.3%

24.7%

46.7%

83.3%

127
TREE

TREE

16.4%

29.5%

128
VTHO

VTHO

16.4%

24.0%

54.0%

129
HBAR

HBAR

16.5%

27.4%

16.1%

59.9%

130
FLOW

FLOW

16.5%

33.7%

42.6%

77.8%

131
JUP

JUP

16.5%

32.2%

46.5%

80.4%

132
SC

SC

16.5%

23.2%

50.6%

75.6%

133
LA

LA

16.5%

39.5%

134
ENS

ENS

16.7%

26.4%

44.3%

76.5%

135
API3

API3

16.7%

29.1%

136
AGLD

AGLD

16.8%

24.6%

63.0%

80.0%

137
GAME2

GAME2

16.9%

25.7%

45.0%

70.8%

138
NEWT

NEWT

17.0%

23.0%

139
BIGTIME

BIGTIME

17.1%

28.1%

59.0%

87.0%

140
ARKM

ARKM

17.1%

36.8%

53.2%

141
WLD

WLD

17.2%

27.8%

142
SONIC

SONIC

17.3%

32.0%

62.9%

143
WAXP

WAXP

17.3%

28.6%

59.3%

82.6%

144
IN

IN

17.3%

2.8%

145
A

A

17.3%

36.0%

66.1%

83.2%

146
MOVE

MOVE

17.4%

41.1%

72.2%

94.8%

147
HP

HP

17.4%

27.6%

46.2%

65.1%

148
BONK

BONK

17.5%

23.9%

34.0%

74.3%

149
STORJ

STORJ

17.6%

29.6%

47.5%

76.3%

150
SAND

SAND

17.6%

35.7%

49.1%

81.2%

151
STX

STX

17.6%

29.0%

55.1%

87.7%

152
SAFE

SAFE

17.6%

20.8%

65.0%

88.2%

153
INJ

INJ

17.8%

30.6%

51.9%

81.2%

154
POLYX

POLYX

17.8%

28.9%

57.2%

83.3%

155
LINEA

LINEA

17.9%

37.6%

156
SAHARA

SAHARA

17.9%

66.8%

157
ID

ID

17.9%

30.0%

55.5%

85.8%

158
GMT

GMT

18.1%

34.8%

64.2%

90.9%

159
STRAX

STRAX

18.1%

29.3%

51.4%

65.6%

160
GRT

GRT

18.2%

35.1%

49.5%

84.4%

161
ORDER

ORDER

18.2%

36.7%

162
ONT

ONT

18.2%

28.2%

47.9%

76.0%

163
TRUST

TRUST

18.2%

14.5%

164
FLUID

FLUID

18.5%

19.5%

165
WAL

WAL

18.5%

31.8%

65.8%

166
MINA

MINA

18.6%

43.8%

49.6%

88.7%

167
2Z

2Z

18.6%

26.4%

168
SOPH

SOPH

18.8%

30.5%

62.2%

169
MIRA

MIRA

18.8%

34.5%

170
WCT

WCT

18.9%

54.6%

78.7%

171
MTL

MTL

19.0%

20.3%

43.9%

70.1%

172
ONDO

ONDO

19.1%

29.5%

41.3%

78.8%

173
PENGU

PENGU

19.2%

26.2%

11.7%

174
JTO

JTO

19.3%

41.8%

83.3%

175
IMX

IMX

19.3%

40.0%

34.8%

85.4%

176
T

T

19.4%

24.4%

41.3%

68.6%

177
ASTR

ASTR

19.5%

25.1%

53.4%

84.4%

178
MET2

MET2

19.5%

49.1%

179
BLAST

BLAST

19.7%

35.8%

66.7%

92.7%

180
TFUEL

TFUEL

19.7%

17.6%

42.6%

74.6%

181
YGG

YGG

19.8%

40.8%

182
RAY

RAY

20.0%

27.8%

51.1%

183
TIA

TIA

20.0%

40.0%

65.8%

184
VIRTUAL

VIRTUAL

20.1%

40.8%

49.3%

185
F

F

20.2%

43.9%

186
FF

FF

20.3%

35.7%

187
OPEN

OPEN

20.4%

33.0%

188
ANIME

ANIME

20.6%

21.8%

70.5%

189
ICX

ICX

20.7%

29.2%

52.9%

71.1%

190
KAITO

KAITO

20.7%

37.7%

59.9%

191
MOODENG

MOODENG

20.8%

13.4%

192
RENDER

RENDER

20.8%

37.9%

54.1%

83.6%

193
RED

RED

20.8%

24.3%

194
AXS

AXS

21.0%

36.1%

58.1%

87.3%

195
PENDLE

PENDLE

21.0%

24.8%

44.8%

67.9%

196
CTC

CTC

21.0%

28.8%

57.6%

79.5%

197
CPOOL

CPOOL

21.0%

40.2%

198
BLUR

BLUR

21.1%

34.8%

58.2%

90.9%

199
AVNT

AVNT

21.5%

47.0%

200
IP

IP

21.5%

44.1%

201
MEW

MEW

21.7%

38.2%

63.9%

87.2%

202
TOSHI

TOSHI

21.7%

24.8%

203
HOLO

HOLO

21.8%

36.4%

204
ERA

ERA

22.0%

24.9%

205
0G

0G

22.0%

41.2%

206
BAT

BAT

22.2%

25.7%

99.3%

7.8%

207
HYPER

HYPER

22.2%

21.5%

208
AERO

AERO

22.4%

41.1%

209
CELO

CELO

22.5%

31.8%

48.4%

81.8%

210
KERNEL

KERNEL

22.9%

35.5%

211
ME

ME

22.9%

44.0%

66.3%

92.3%

212
SUPER

SUPER

23.0%

9.3%

213
NXPC

NXPC

23.6%

14.7%

58.2%

214
ENA

ENA

23.9%

27.3%

215
BERA

BERA

24.3%

57.0%

64.5%

216
CYBER

CYBER

24.4%

24.3%

217
ZKC

ZKC

24.7%

36.8%

218
AXL

AXL

26.0%

34.3%

72.9%

219
KAVA

KAVA

26.0%

40.3%

80.0%

83.4%

220
XPL

XPL

26.0%

51.9%

221
FLOCK

FLOCK

26.1%

45.5%

222
PLUME

PLUME

26.1%

223
NOM

NOM

27.8%

45.7%

224
G

G

28.1%

24.7%

59.4%

85.3%

225
PUMP

PUMP

28.3%

34.2%

226
ATH

ATH

29.6%

58.4%

71.1%

87.4%

227
ZBT

ZBT

30.1%

41.7%

228
DRIFT

DRIFT

30.2%

46.9%

60.8%

86.5%

229
MON

MON

30.7%

230
WET

WET

데이터 제공 — 업비트

    주간 상승률

    2025.12.18 06:30

  • 썬더코어

    TT/BTC

    100%

  • 조라

    ZORA/BTC

    26.5%

  • 플루이드

    FLUID/BTC

    23.6%

  • 아르고

    AERGO/KRW

    21.5%

  • 솜니아

    SOMI/BTC

    19.2%

  • 나폴리

    NAP/BTC

    18.5%

  • 옵티미즘

    OP/BTC

    18.1%

  • 후마파이낸스

    HUMA/BTC

    17.2%

  • 루미웨이브

    LWA/BTC

    16.7%

  • 그로스톨코인

    GRS/BTC

    15.5%

    일 매수 체결 순위

    2025.12.18 06:34

  • 하이브

    HIVE/KRW

    -3.000

    2.3%

  • SUN/KRW

    -0.4000

    1.3%

  • 썬더코어

    TT/KRW

    -0.04000

    2.5%

  • 왁스

    WAXP/KRW

    -0.3000

    2.7%

  • 피르마체인

    FCT2/KRW

    -0.6000

    3.4%

    일 매도 체결 순위

    2025.12.18 06:35

  • 에이피아이쓰리

    API3/KRW

    -14.00

    2.3%

  • 아캄

    ARKM/KRW

    -5.000

    1.8%

  • 비트코인

    BTC/KRW

    +155,000

    0.1%

  • 블러

    BLUR/KRW

    -1.600

    3.9%

  • 무뎅

    MOODENG/KRW

    -1.000

    1.0%