순위이름1주일1개월6개월1년
1
ZBT

ZBT

119.8%

38.6%

2
ZRX

ZRX

43.2%

6.8%

17.8%

63.4%

3
ONT

ONT

29.8%

2.8%

39.1%

70.2%

4
0G

0G

23.8%

14.2%

5
STORJ

STORJ

20.0%

11.7%

40.5%

71.6%

6
AVNT

AVNT

18.6%

0.2%

7
XPL

XPL

15.5%

26.2%

8
ZKC

ZKC

15.0%

17.8%

9
CPOOL

CPOOL

14.9%

22.4%

10
STRAX

STRAX

13.6%

16.4%

47.8%

70.0%

11
GMT

GMT

13.3%

14.3%

61.5%

90.0%

12
GAS

GAS

10.1%

11.6%

24.7%

56.0%

13
ENSO

ENSO

9.7%

5.8%

14
FLOCK

FLOCK

9.3%

27.7%

15
MIRA

MIRA

8.9%

14.5%

16
XTZ

XTZ

8.6%

1.8%

4.0%

64.3%

17
PENDLE

PENDLE

8.1%

31.6%

43.0%

63.9%

18
KERNEL

KERNEL

7.7%

20.3%

19
BOUNTY

BOUNTY

7.7%

8.7%

52.1%

69.4%

20
NOM

NOM

7.5%

33.3%

21
HIVE

HIVE

7.1%

7.4%

48.8%

71.8%

22
PROVE

PROVE

6.5%

16.4%

23
CHZ

CHZ

6.0%

21.0%

10.2%

56.2%

24
JTO

JTO

6.0%

24.7%

80.3%

25
STEEM

STEEM

5.6%

13.7%

43.4%

72.5%

26
MMT

MMT

5.6%

18.6%

27
WLFI

WLFI

5.6%

13.0%

28
ID

ID

5.2%

20.5%

57.0%

85.9%

29
DKA

DKA

5.1%

12.5%

56.8%

72.9%

30
APT

APT

4.5%

15.8%

60.9%

80.9%

31
MON

MON

4.4%

26.3%

32
POWR

POWR

4.2%

16.3%

42.7%

67.8%

33
OPEN

OPEN

4.1%

29.7%

34
ONG

ONG

4.1%

18.7%

46.3%

73.6%

35
BIO

BIO

3.9%

27.7%

36
ZIL

ZIL

3.8%

20.5%

56.1%

77.2%

37
SAFE

SAFE

3.5%

15.2%

63.0%

86.1%

38
SONIC

SONIC

3.2%

23.3%

64.1%

39
2Z

2Z

3.1%

7.7%

40
MOVE

MOVE

3.1%

32.8%

77.9%

96.3%

41
CELO

CELO

2.9%

30.7%

54.2%

82.1%

42
KAITO

KAITO

2.9%

27.8%

66.0%

43
BERA

BERA

2.7%

37.8%

61.7%

44
BEAM

BEAM

2.7%

20.3%

50.6%

89.2%

45
MET2

MET2

2.5%

28.8%

46
HP

HP

2.3%

25.2%

53.2%

63.6%

47
CBK

CBK

2.3%

14.5%

47.5%

52.4%

48
KITE

KITE

2.3%

12.9%

49
STX

STX

2.2%

22.6%

60.1%

83.2%

50
BCH

BCH

2.2%

7.6%

29.4%

32.4%

51
MASK

MASK

2.1%

18.5%

48.7%

79.8%

52
LAYER

LAYER

2.1%

26.9%

72.1%

53
ENA

ENA

2.0%

22.3%

54
PUMP

PUMP

1.9%

40.4%

55
VET

VET

1.9%

20.0%

46.4%

75.5%

56
NEO

NEO

1.9%

15.7%

30.1%

73.9%

57
PEPE

PEPE

1.9%

11.9%

56.5%

78.1%

58
MINA

MINA

1.8%

28.7%

52.7%

86.9%

59
G

G

1.5%

14.8%

58.2%

85.4%

60
BLUR

BLUR

1.4%

26.0%

57.7%

88.6%

61
BIGTIME

BIGTIME

1.4%

19.6%

59.0%

85.7%

62
TIA

TIA

1.3%

29.1%

69.7%

63
BAT

BAT

1.3%

24.0%

76.7%

11.3%

64
NEAR

NEAR

1.3%

17.9%

27.3%

70.1%

65
ALGO

ALGO

1.2%

19.0%

31.0%

65.0%

66
DOT

DOT

1.1%

20.0%

44.7%

73.3%

67
FCT2

FCT2

1.1%

10.1%

52.8%

70.9%

68
TOKAMAK

TOKAMAK

1.1%

9.6%

34.9%

56.0%

69
MLK

MLK

1.0%

19.0%

51.5%

71.8%

70
DEEP

DEEP

1.0%

42.6%

74.9%

71
AQT

AQT

1.0%

11.1%

40.0%

51.9%

72
UNI

UNI

0.9%

4.2%

13.7%

55.9%

73
WAXP

WAXP

0.9%

21.0%

58.0%

81.6%

74
COMP

COMP

0.8%

56.5%

35.9%

75
TT

TT

0.6%

11.8%

58.3%

69.3%

76
MANA

MANA

0.6%

28.5%

52.2%

75.3%

77
GAME2

GAME2

0.4%

21.4%

51.6%

72.7%

78
MOC

MOC

0.4%

12.6%

42.6%

58.5%

79
WAVES

WAVES

0.3%

14.5%

24.4%

57.0%

80
ARK

ARK

0.3%

13.9%

25.5%

52.1%

81
AVAX

AVAX

0.2%

11.8%

27.7%

66.0%

82
ENS

ENS

0.1%

19.3%

46.5%

71.5%

83
RENDER

RENDER

0.2%

27.6%

57.8%

81.4%

84
BARD

BARD

0.4%

6.8%

85
IP

IP

0.5%

42.1%

86
BORA

BORA

0.5%

20.9%

58.9%

69.3%

87
SAND

SAND

0.6%

28.8%

52.0%

79.5%

88
HBAR

HBAR

0.6%

22.6%

24.0%

60.4%

89
PENGU

PENGU

0.8%

22.0%

42.7%

90
MTL

MTL

0.8%

20.6%

45.5%

69.8%

91
QTUM

QTUM

0.8%

19.4%

32.9%

59.3%

92
MEW

MEW

0.8%

28.3%

67.3%

87.4%

93
ANKR

ANKR

0.8%

23.9%

53.1%

81.7%

94
SHIB

SHIB

0.9%

17.2%

34.4%

66.3%

95
ZETA

ZETA

1.0%

24.1%

59.1%

88.0%

96
RVN

RVN

1.0%

16.5%

44.7%

97
PYTH

PYTH

1.0%

23.6%

38.8%

84.1%

98
ERA

ERA

1.1%

24.8%

99
SIGN

SIGN

1.1%

9.8%

40.2%

100
FIL

FIL

1.2%

19.9%

40.6%

101
TRUST

TRUST

1.2%

37.5%

102
OP

OP

1.2%

27.8%

103
TAIKO

TAIKO

1.2%

23.0%

54.1%

90.2%

104
GLM

GLM

1.3%

19.4%

4.9%

44.1%

105
ORBS

ORBS

1.4%

13.1%

43.5%

64.1%

106
ATOM

ATOM

1.4%

18.8%

49.0%

69.3%

107
ARB

ARB

1.4%

11.4%

39.8%

74.2%

108
CKB

CKB

1.4%

14.0%

27.8%

79.3%

109
KNC

KNC

1.5%

19.7%

17.4%

59.3%

110
SYRUP

SYRUP

1.5%

12.4%

111
WLD

WLD

1.5%

22.5%

112
LINK

LINK

1.5%

6.3%

1.8%

40.4%

113
T

T

1.5%

25.7%

40.7%

68.4%

114
FLUID

FLUID

1.6%

19.6%

115
SOL

SOL

1.6%

9.5%

12.2%

36.1%

116
TRX

TRX

1.7%

1.7%

6.9%

10.6%

117
LINEA

LINEA

1.7%

38.1%

118
RAY

RAY

1.7%

23.3%

54.8%

119
IQ

IQ

1.7%

20.2%

54.0%

78.9%

120
PUNDIX

PUNDIX

1.7%

13.4%

14.4%

50.5%

121
BTC

BTC

1.8%

5.6%

13.9%

7.1%

122
ETH

ETH

1.8%

3.2%

23.5%

13.0%

123
INJ

INJ

1.8%

22.1%

57.2%

77.5%

124
RED

RED

1.9%

21.6%

125
SUI

SUI

2.0%

6.5%

48.8%

66.2%

126
AKT

AKT

2.0%

28.0%

62.3%

87.3%

127
JST

JST

2.0%

9.8%

23.2%

4.5%

128
AUCTION

AUCTION

2.0%

18.5%

41.5%

71.9%

129
AAVE

AAVE

2.1%

17.5%

41.9%

54.1%

130
HYPER

HYPER

2.2%

15.3%

131
USDC

USDC

2.2%

2.7%

7.6%

2.0%

132
USDT

USDT

2.2%

2.9%

7.4%

1.9%

133
ATH

ATH

2.2%

45.0%

64.8%

86.0%

134
ALT

ALT

2.3%

27.4%

54.8%

135
USD1

USD1

2.3%

2.7%

136
IMX

IMX

2.4%

28.9%

47.2%

83.5%

137
MVL

MVL

2.4%

7.6%

43.9%

62.7%

138
XRP

XRP

2.5%

15.8%

11.0%

10.8%

139
JUP

JUP

2.5%

26.6%

55.9%

77.2%

140
TREE

TREE

2.5%

23.8%

141
W

W

2.6%

29.3%

48.9%

88.6%

142
CYBER

CYBER

2.6%

21.9%

143
HOLO

HOLO

2.6%

26.1%

144
TFUEL

TFUEL

2.7%

27.4%

43.3%

73.3%

145
KAVA

KAVA

2.7%

41.2%

80.1%

83.8%

146
LSK

LSK

2.7%

28.5%

45.1%

79.0%

147
SOMI

SOMI

2.7%

8.3%

148
ASTR

ASTR

2.7%

28.6%

55.2%

83.9%

149
SC

SC

2.7%

15.4%

47.8%

73.4%

150
TRUMP

TRUMP

2.8%

20.5%

40.8%

151
ORDER

ORDER

2.9%

19.0%

152
ETC

ETC

2.9%

15.0%

24.1%

53.7%

153
QKC

QKC

3.0%

13.8%

40.3%

61.8%

154
IOTA

IOTA

3.2%

28.7%

45.2%

71.4%

155
THETA

THETA

3.2%

31.5%

59.4%

88.6%

156
POLYX

POLYX

3.2%

19.7%

53.3%

79.6%

157
ARDR

ARDR

3.2%

8.4%

22.5%

37.2%

158
CTC

CTC

3.5%

20.2%

56.3%

77.6%

159
CRO

CRO

3.5%

14.5%

20.4%

35.5%

160
WCT

WCT

3.6%

32.7%

75.3%

161
MOCA

MOCA

3.6%

19.3%

70.5%

92.7%

162
ME

ME

3.7%

45.6%

72.6%

93.9%

163
XLM

XLM

3.7%

15.6%

5.1%

36.5%

164
MOODENG

MOODENG

3.7%

14.2%

59.6%

165
BLAST

BLAST

3.8%

30.1%

65.7%

92.4%

166
ONDO

ONDO

3.8%

26.9%

48.9%

72.8%

167
DRIFT

DRIFT

4.1%

35.7%

56.6%

87.5%

168
BONK

BONK

4.2%

19.7%

49.6%

75.3%

169
ADA

ADA

4.2%

17.0%

36.2%

59.5%

170
SXP

SXP

4.4%

26.2%

62.5%

83.3%

171
POL

POL

4.4%

25.5%

40.4%

77.9%

172
LPT

LPT

4.5%

32.8%

50.7%

173
MBL

MBL

4.5%

17.2%

47.4%

68.4%

174
NEWT

NEWT

4.8%

22.2%

71.0%

175
NXPC

NXPC

4.8%

22.4%

58.4%

176
META

META

4.9%

13.9%

49.1%

65.7%

177
AXS

AXS

4.9%

27.1%

61.2%

86.9%

178
VIRTUAL

VIRTUAL

5.0%

26.9%

55.8%

179
WAL

WAL

5.0%

50.3%

70.5%

180
ARKM

ARKM

5.0%

39.0%

60.0%

181
ORCA

ORCA

5.3%

35.2%

41.4%

182
POKT

POKT

5.4%

21.5%

64.7%

183
COW

COW

5.7%

10.5%

24.3%

184
DOGE

DOGE

5.7%

17.3%

22.0%

61.0%

185
API3

API3

5.9%

22.2%

186
GRT

GRT

6.0%

32.2%

56.8%

83.0%

187
AGLD

AGLD

6.1%

19.1%

63.2%

90.9%

188
ZRO

ZRO

6.5%

11.0%

30.2%

76.1%

189
IOST

IOST

6.5%

31.3%

50.3%

76.2%

190
STG

STG

6.5%

12.3%

25.2%

72.5%

191
YGG

YGG

6.6%

28.9%

192
1INCH

1INCH

6.7%

25.8%

15.0%

64.1%

193
SUN

SUN

6.7%

9.1%

194
TOSHI

TOSHI

6.8%

28.3%

195
A

A

6.9%

25.4%

66.2%

80.1%

196
LA

LA

7.2%

26.3%

197
BSV

BSV

7.3%

16.6%

22.8%

66.5%

198
VANA

VANA

7.5%

14.7%

39.8%

85.5%

199
PLUME

PLUME

7.6%

27.6%

200
ZORA

ZORA

7.8%

28.3%

201
SAHARA

SAHARA

8.0%

53.3%

67.1%

202
AERO

AERO

8.3%

35.3%

203
AWE

AWE

8.4%

7.9%

5.6%

1.9%

204
SUPER

SUPER

8.7%

32.4%

205
MNT

MNT

8.8%

10.0%

80.7%

19.9%

206
FF

FF

10.0%

28.8%

207
CVC

CVC

10.3%

16.2%

50.3%

78.7%

208
SOPH

SOPH

11.0%

28.5%

57.7%

209
MED

MED

11.9%

18.2%

55.3%

75.7%

210
EGLD

EGLD

11.9%

31.5%

56.7%

83.7%

211
VTHO

VTHO

12.4%

26.1%

58.2%

212
AXL

AXL

12.9%

47.1%

77.5%

213
F

F

14.2%

20.8%

214
AERGO

AERGO

15.0%

9.0%

48.2%

66.5%

215
IN

IN

16.1%

30.1%

216
GRS

GRS

16.5%

20.7%

47.1%

66.4%

217
ANIME

ANIME

19.0%

11.7%

53.5%

218
DOOD

DOOD

20.7%

27.9%

219
WET

WET

27.6%

220
CARV

CARV

30.7%

19.4%

48.1%

86.6%

221
FLOW

FLOW

34.1%

52.2%

64.1%

84.3%

222
SNT

SNT

0

15.6%

43.7%

66.2%

223
ICX

ICX

0

22.9%

52.8%

71.8%

224
ELF

ELF

0

19.4%

52.5%

81.1%

225
BTT

BTT

0

6.5%

31.0%

63.2%

226
AHT

AHT

0

17.6%

51.4%

66.2%

227
HUNT

HUNT

0

7.2%

38.5%

60.7%

228
XEC

XEC

0

16.8%

40.2%

69.5%

229
SEI

SEI

0

19.5%

55.4%

72.5%

230
OM

OM

0

10.3%

64.6%

231
ZKP

ZKP

데이터 제공 — 업비트

    주간 상승률

    2025.12.30 09:40

  • 제로베이스

    ZBT/KRW

    129.2%

  • 아이오에스티

    IOST/BTC

    100%

  • 게임빌드

    GAME2/BTC

    100%

  • 오픈렛저

    OPEN/BTC

    78.7%

  • 모나드

    MON/BTC

    68.8%

  • 리저브라이트

    RSR/BTC

    50.0%

  • 오아시스

    OAS/BTC

    50.0%

  • 제로지

    0G/BTC

    49.7%

  • 바운드리스

    ZKC/BTC

    40.1%

  • 저트라

    STRAX/BTC

    38.1%

    일 매수 체결 순위

    2025.12.30 09:48

  • 월드리버티파이낸셜유에스디

    USD1/KRW

    -5.000

    0.3%

  • 사인

    SIGN/KRW

    -0.8000

    1.4%

  • 온톨로지가스

    ONG/KRW

    -4.000

    3.1%

  • 어드벤처골드

    AGLD/KRW

    -8.000

    2.1%

  • 더그래프

    GRT/KRW

    -0.5000

    1.0%

    일 매도 체결 순위

    2025.12.30 09:48

  • 유에스디코인

    USDC/KRW

    +3.000

    0.2%

  • 라이브피어

    LPT/KRW

    +58.00

    1.4%

  • 이뮤터블엑스

    IMX/KRW

    +4.000

    1.2%

  • 테더

    USDT/KRW

    +2.000

    0.1%

  • 도지코인

    DOGE/KRW

    +1.000

    0.6%