순위이름1주일1개월6개월1년
1
SOPH

SOPH

30.2%

3.3%

38.9%

2
AERGO

AERGO

26.0%

3.4%

34.4%

49.0%

3
SYRUP

SYRUP

21.4%

13.5%

4
DOOD

DOOD

17.0%

46.5%

5
KITE

KITE

10.2%

5.1%

6
GRS

GRS

8.8%

4.0%

29.2%

58.0%

7
CARV

CARV

8.4%

1.7%

26.0%

81.4%

8
BCH

BCH

5.9%

27.0%

44.9%

37.8%

9
CHZ

CHZ

4.6%

18.3%

16.5%

59.5%

10
TRX

TRX

2.0%

2.6%

13.6%

9.7%

11
F

F

1.9%

25.9%

12
JST

JST

1.7%

3.2%

25.4%

2.5%

13
BARD

BARD

1.4%

17.2%

14
APT

APT

1.1%

42.7%

55.1%

85.7%

15
USDC

USDC

0.3%

0.3%

6.6%

1.9%

16
USD1

USD1

0.3%

0.1%

17
COW

COW

0.3%

2.4%

18.9%

18
SIGN

SIGN

0.4%

11.7%

44.3%

19
USDT

USDT

0.5%

0.3%

6.6%

1.7%

20
ELF

ELF

0.8%

18.4%

47.8%

80.8%

21
ARDR

ARDR

1.7%

7.3%

22.3%

33.9%

22
OM

OM

1.9%

11.8%

62.7%

23
SUN

SUN

2.0%

8.6%

24
FIL

FIL

2.1%

29.8%

31.7%

25
VANA

VANA

2.4%

3.9%

28.9%

82.4%

26
HUNT

HUNT

2.8%

4.6%

29.9%

54.5%

27
BTC

BTC

2.8%

4.0%

7.0%

11.1%

28
AAVE

AAVE

2.8%

6.6%

12.8%

41.7%

29
PUNDIX

PUNDIX

2.9%

12.5%

7.3%

48.3%

30
UNI

UNI

2.9%

27.0%

9.9%

59.3%

31
MMT

MMT

3.1%

25.5%

32
ETH

ETH

3.4%

1.3%

43.2%

13.9%

33
MOC

MOC

3.7%

12.7%

35.8%

57.2%

34
DOGE

DOGE

3.9%

14.7%

6.6%

58.6%

35
TOKAMAK

TOKAMAK

4.1%

8.4%

20.4%

57.5%

36
ETC

ETC

4.1%

12.5%

12.5%

54.2%

37
AQT

AQT

4.2%

11.3%

32.2%

52.2%

38
SOL

SOL

4.6%

7.7%

2.6%

35.7%

39
MVL

MVL

4.7%

4.3%

37.3%

61.2%

40
PEPE

PEPE

4.8%

13.6%

50.3%

76.2%

41
WAVES

WAVES

4.9%

9.4%

18.5%

53.0%

42
GLM

GLM

5.0%

7.9%

5.9%

43.0%

43
SUI

SUI

5.0%

7.7%

35.3%

64.2%

44
ORCA

ORCA

5.0%

7.1%

35.3%

45
BTT

BTT

5.2%

5.9%

24.9%

63.8%

46
MASK

MASK

5.2%

18.6%

47.0%

80.7%

47
CKB

CKB

5.2%

13.6%

16.4%

77.0%

48
XRP

XRP

5.3%

9.6%

1.0%

15.9%

49
LA

LA

5.3%

26.4%

50
JUP

JUP

5.3%

26.9%

40.6%

77.8%

51
FCT2

FCT2

5.3%

10.6%

49.7%

71.4%

52
AWE

AWE

5.4%

6.8%

14.6%

20.2%

53
ONG

ONG

5.5%

18.2%

43.7%

73.7%

54
NEAR

NEAR

5.6%

34.8%

12.8%

70.7%

55
MED

MED

5.7%

17.0%

51.1%

75.6%

56
WCT

WCT

5.8%

51.9%

73.5%

57
META

META

6.1%

17.6%

43.6%

66.5%

58
AVAX

AVAX

6.3%

13.7%

20.2%

68.8%

59
CBK

CBK

6.4%

11.3%

16.4%

48.0%

60
ALT

ALT

6.4%

17.1%

53.3%

61
ARB

ARB

6.5%

15.8%

23.0%

75.6%

62
XEC

XEC

6.5%

13.7%

35.0%

70.0%

63
ALGO

ALGO

6.5%

24.2%

23.2%

65.8%

64
WLFI

WLFI

6.5%

2.9%

65
BOUNTY

BOUNTY

6.6%

9.7%

50.1%

67.0%

66
CRO

CRO

6.6%

13.5%

26.1%

42.9%

67
MBL

MBL

6.6%

6.6%

42.0%

62.9%

68
BSV

BSV

6.8%

14.7%

33.4%

65.8%

69
GRT

GRT

6.9%

30.3%

44.8%

82.2%

70
QTUM

QTUM

7.0%

22.2%

21.9%

57.0%

71
ORBS

ORBS

7.1%

10.6%

54.8%

63.8%

72
HOLO

HOLO

7.3%

25.7%

73
DOT

DOT

7.5%

30.0%

36.9%

73.5%

74
MOCA

MOCA

7.5%

33.2%

66.3%

87.1%

75
PROVE

PROVE

7.5%

25.0%

76
VET

VET

7.5%

24.9%

40.6%

76.5%

77
STEEM

STEEM

7.6%

15.7%

40.0%

66.6%

78
ATOM

ATOM

7.7%

27.5%

43.1%

71.4%

79
W

W

7.7%

31.6%

30.3%

87.0%

80
LINK

LINK

7.8%

6.9%

15.5%

45.5%

81
RVN

RVN

7.8%

20.3%

47.7%

82
ADA

ADA

8.0%

18.6%

25.4%

57.8%

83
AUCTION

AUCTION

8.1%

15.7%

36.9%

70.3%

84
XLM

XLM

8.1%

11.1%

2.4%

41.5%

85
ARKM

ARKM

8.2%

28.9%

47.0%

86
MNT

MNT

8.3%

3.1%

109.8%

2.5%

87
QKC

QKC

8.3%

12.7%

30.9%

59.2%

88
OP

OP

8.3%

24.7%

89
ENSO

ENSO

8.5%

23.4%

90
TRUMP

TRUMP

8.6%

25.2%

37.2%

91
1INCH

1INCH

8.6%

15.5%

0.7%

59.7%

92
INJ

INJ

8.6%

25.0%

46.3%

78.0%

93
IOST

IOST

8.6%

15.6%

42.8%

76.0%

94
SAND

SAND

8.7%

31.2%

44.8%

78.4%

95
SHIB

SHIB

8.9%

11.7%

23.7%

65.4%

96
POL

POL

8.9%

24.9%

32.4%

77.3%

97
ZRO

ZRO

9.0%

4.1%

11.1%

75.5%

98
PYTH

PYTH

9.0%

30.6%

27.1%

84.5%

99
ARK

ARK

9.1%

8.0%

15.6%

48.8%

100
A

A

9.1%

30.1%

64.0%

80.7%

101
IP

IP

9.3%

38.2%

102
POWR

POWR

9.3%

15.8%

39.8%

65.9%

103
SNT

SNT

9.4%

15.1%

49.9%

68.1%

104
STG

STG

9.4%

6.0%

15.2%

61.1%

105
2Z

2Z

9.4%

16.0%

106
KNC

KNC

9.6%

19.6%

13.8%

55.4%

107
HBAR

HBAR

9.7%

22.2%

10.0%

58.5%

108
EGLD

EGLD

9.7%

18.5%

40.5%

81.0%

109
TT

TT

9.7%

13.7%

54.7%

69.5%

110
MOVE

MOVE

9.7%

34.5%

68.7%

95.5%

111
FLOW

FLOW

9.9%

31.5%

37.5%

75.6%

112
CVC

CVC

9.9%

17.0%

47.7%

73.1%

113
WLD

WLD

9.9%

21.4%

114
XPL

XPL

9.9%

44.1%

115
TRUST

TRUST

9.9%

0
116
AVNT

AVNT

10.2%

39.0%

117
XTZ

XTZ

10.2%

17.0%

4.5%

63.7%

118
BONK

BONK

10.2%

18.0%

27.9%

72.4%

119
GMT

GMT

10.3%

27.3%

60.3%

89.9%

120
IQ

IQ

10.5%

18.4%

48.8%

77.7%

121
SC

SC

10.5%

17.5%

44.9%

73.3%

122
AHT

AHT

10.6%

14.9%

47.4%

65.2%

123
ZETA

ZETA

10.7%

20.4%

51.1%

87.2%

124
IOTA

IOTA

10.7%

27.6%

34.9%

70.4%

125
ZIL

ZIL

10.8%

29.3%

49.5%

77.2%

126
LPT

LPT

10.8%

26.7%

38.0%

127
GAS

GAS

10.8%

18.2%

24.0%

58.9%

128
BEAM

BEAM

10.8%

18.4%

33.6%

89.1%

129
TAIKO

TAIKO

10.9%

18.6%

51.2%

90.3%

130
LSK

LSK

11.0%

12.4%

41.9%

78.6%

131
JTO

JTO

11.0%

36.6%

81.5%

132
POKT

POKT

11.1%

21.0%

71.5%

133
IN

IN

11.2%

7.8%

134
NEO

NEO

11.3%

22.0%

23.4%

74.8%

135
STX

STX

11.4%

25.1%

51.1%

85.9%

136
DKA

DKA

11.5%

19.8%

57.9%

74.5%

137
VIRTUAL

VIRTUAL

11.5%

38.1%

44.8%

138
BIGTIME

BIGTIME

11.6%

20.7%

54.4%

86.7%

139
BIO

BIO

11.6%

34.8%

140
DEEP

DEEP

11.7%

28.8%

67.3%

141
MIRA

MIRA

11.8%

27.1%

142
ENS

ENS

11.9%

22.1%

40.0%

73.8%

143
MINA

MINA

11.9%

36.9%

45.1%

87.3%

144
SAFE

SAFE

11.9%

12.7%

60.7%

86.9%

145
MANA

MANA

12.0%

32.0%

42.1%

73.8%

146
LAYER

LAYER

12.1%

15.6%

74.7%

147
TREE

TREE

12.1%

27.3%

148
BLAST

BLAST

12.2%

30.8%

62.5%

91.8%

149
SAHARA

SAHARA

12.2%

66.2%

150
ERA

ERA

12.3%

18.4%

151
HIVE

HIVE

12.4%

18.3%

48.4%

62.3%

152
HP

HP

12.4%

22.7%

40.7%

62.1%

153
ZRX

ZRX

12.5%

30.0%

35.1%

73.5%

154
THETA

THETA

12.6%

24.5%

46.1%

85.3%

155
ANKR

ANKR

12.8%

22.6%

46.5%

81.9%

156
ID

ID

12.9%

25.3%

52.0%

84.5%

157
MLK

MLK

12.9%

19.2%

49.7%

72.2%

158
PENGU

PENGU

13.0%

21.7%

19.7%

159
AXS

AXS

13.3%

28.6%

54.1%

85.7%

160
SXP

SXP

13.4%

36.1%

60.5%

79.4%

161
GAME2

GAME2

13.4%

22.0%

41.3%

72.4%

162
ONDO

ONDO

13.4%

24.7%

36.7%

77.5%

163
YGG

YGG

13.4%

36.8%

164
RENDER

RENDER

13.5%

34.1%

48.8%

81.7%

165
AGLD

AGLD

13.5%

18.1%

59.2%

79.5%

166
SEI

SEI

13.5%

24.9%

40.9%

74.6%

167
SONIC

SONIC

13.6%

27.1%

61.5%

168
VTHO

VTHO

13.6%

21.4%

50.0%

169
MET2

MET2

13.7%

40.1%

170
NEWT

NEWT

13.8%

19.1%

171
BORA

BORA

13.8%

24.1%

61.5%

71.9%

172
HYPER

HYPER

13.8%

15.0%

173
TOSHI

TOSHI

13.8%

17.5%

174
FLUID

FLUID

13.9%

16.4%

175
WAXP

WAXP

14.0%

26.5%

57.5%

81.7%

176
MTL

MTL

14.1%

17.8%

40.1%

67.5%

177
WAL

WAL

14.2%

25.4%

63.3%

178
0G

0G

14.3%

34.8%

179
MEW

MEW

14.5%

32.3%

59.7%

85.8%

180
COMP

COMP

14.5%

20.0%

40.3%

181
CYBER

CYBER

14.6%

17.5%

182
TFUEL

TFUEL

14.7%

21.1%

35.9%

72.4%

183
STORJ

STORJ

14.9%

25.9%

43.0%

74.0%

184
CTC

CTC

15.0%

22.2%

53.1%

79.9%

185
MOODENG

MOODENG

15.0%

5.3%

186
OPEN

OPEN

15.0%

30.1%

187
IMX

IMX

15.1%

38.0%

32.0%

83.9%

188
BLUR

BLUR

15.2%

29.6%

54.0%

89.7%

189
ZORA

ZORA

15.2%

23.4%

190
ENA

ENA

15.4%

21.5%

191
ASTR

ASTR

15.6%

23.2%

49.5%

82.9%

192
T

T

15.6%

23.3%

44.2%

67.1%

193
POLYX

POLYX

15.7%

26.7%

53.9%

81.7%

194
RAY

RAY

15.7%

25.3%

47.7%

195
CELO

CELO

15.7%

26.6%

44.5%

80.2%

196
TIA

TIA

15.8%

37.5%

63.1%

197
AKT

AKT

15.9%

28.9%

58.3%

88.0%

198
API3

API3

16.0%

31.4%

199
ONT

ONT

16.1%

27.2%

45.1%

74.5%

200
STRAX

STRAX

16.4%

25.9%

48.8%

69.3%

201
ORDER

ORDER

16.5%

26.3%

202
ATH

ATH

16.5%

50.8%

66.0%

86.1%

203
ICX

ICX

16.5%

24.6%

51.7%

67.8%

204
ANIME

ANIME

16.6%

13.9%

66.9%

205
SUPER

SUPER

16.9%

2.6%

206
FF

FF

17.0%

34.3%

207
PLUME

PLUME

17.2%

208
KERNEL

KERNEL

17.4%

28.9%

209
LINEA

LINEA

17.5%

39.3%

210
RED

RED

17.8%

22.0%

211
PENDLE

PENDLE

17.9%

23.8%

40.5%

62.9%

212
ME

ME

18.1%

42.0%

65.0%

92.2%

213
KAITO

KAITO

18.3%

35.2%

57.5%

214
KAVA

KAVA

18.6%

36.9%

79.2%

81.4%

215
AERO

AERO

19.0%

38.9%

216
FLOCK

FLOCK

19.0%

38.9%

217
ZKC

ZKC

19.0%

32.3%

218
BERA

BERA

19.3%

52.0%

60.5%

219
NOM

NOM

20.6%

40.2%

220
G

G

21.0%

16.5%

53.6%

83.8%

221
BAT

BAT

21.1%

23.1%

110.6%

2.5%

222
CPOOL

CPOOL

21.6%

31.7%

223
NXPC

NXPC

21.9%

6.9%

54.6%

224
ZBT

ZBT

23.3%

37.2%

225
MON

MON

23.3%

226
DRIFT

DRIFT

24.2%

38.7%

55.6%

84.9%

227
PUMP

PUMP

28.1%

37.6%

228
AXL

AXL

36.8%

35.6%

71.5%

229
SOMI

SOMI

0

5.7%

230
WET

WET

데이터 제공 — 업비트

    주간 상승률

    2025.12.19 20:50

  • 엔소

    ENSO/BTC

    101.7%

  • 썬더코어

    TT/BTC

    100%

  • 롬바드

    BARD/BTC

    84.3%

  • 카브

    CARV/BTC

    57.6%

  • 인튜이션

    TRUST/BTC

    55.9%

  • 아르고

    AERGO/BTC

    38.3%

  • 소폰

    SOPH/KRW

    31.3%

  • 리졸브

    RESOLV/BTC

    28.2%

  • 그로스톨코인

    GRS/BTC

    26.6%

  • 조라

    ZORA/BTC

    26.5%

    일 매수 체결 순위

    2025.12.19 20:50

  • 체인바운티

    BOUNTY/KRW

    +1.000

    3.8%

  • 유에스디코인

    USDC/KRW

    -4.000

    0.3%

  • 토카막네트워크

    TOKAMAK/KRW

    +30.00

    3.0%

  • 피르마체인

    FCT2/KRW

    +0.5000

    2.9%

  • 메디블록

    MED/KRW

    +0.1100

    3.1%

    일 매도 체결 순위

    2025.12.19 20:50

  • 카우프로토콜

    COW/KRW

    +13.00

    4.6%

  • 레이븐코인

    RVN/KRW

    +0.6800

    6.9%

  • SUN/KRW

    +0.9000

    3.1%

  • 히포프로토콜

    HP/KRW

    +1.000

    3.4%

  • 아캄

    ARKM/KRW

    +28.00

    10.7%